Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 80.3
+0.00%
$ 18.99 million $ 29,138
1:43 AM $ 80.33
+0.00%
$ 18.99 million $ 30,972
1:28 AM $ 80.3
+0.00%
$ 18.99 million $ 30,985
1:13 AM $ 79.99
+0.00%
$ 18.91 million $ 30,974
12:58 AM $ 79.65
+0.00%
$ 18.83 million $ 30,857
12:43 AM $ 79.94
+0.00%
$ 18.9 million $ 30,732
12:28 AM $ 79.42
+0.00%
$ 18.78 million $ 35,272
12:13 AM $ 79.25
+0.00%
$ 18.74 million $ 35,050
11:58 PM $ 78.71
+0.00%
$ 18.61 million $ 34,977
11:43 PM $ 78.47
+0.00%
$ 18.55 million $ 34,749
11:28 PM $ 77.79
+0.00%
$ 18.39 million $ 34,683
11:13 PM $ 78.01
+0.00%
$ 18.44 million $ 36,652
10:58 PM $ 77.04
+0.00%
$ 18.22 million $ 36,754
10:43 PM $ 76.9
+0.00%
$ 18.18 million $ 36,301
10:28 PM $ 76.47
+0.00%
$ 18.08 million $ 36,230
10:23 PM $ 76.49
+0.00%
$ 18.08 million $ 36,031
10:13 PM $ 76.4
+0.00%
$ 18.06 million $ 34,893
9:58 PM $ 75.77
+0.00%
$ 17.91 million $ 36,254
9:43 PM $ 75.43
+0.00%
$ 17.83 million $ 35,953
9:28 PM $ 75.34
+0.00%
$ 17.81 million $ 35,792
9:13 PM $ 74.81
+0.00%
$ 17.69 million $ 35,749
8:58 PM $ 74.81
+0.18%
$ 17.69 million $ 35,497
8:43 PM $ 74.15
+0.00%
$ 17.53 million $ 36,473
8:28 PM $ 74.12
+0.00%
$ 17.52 million $ 36,214
8:13 PM $ 74.08
+0.00%
$ 17.52 million $ 36,201
7:58 PM $ 74.03
+0.00%
$ 17.5 million $ 36,184
7:43 PM $ 73.63
+0.00%
$ 17.41 million $ 37,927
7:28 PM $ 73.43
+0.00%
$ 17.36 million $ 37,723
7:13 PM $ 73.35
+0.00%
$ 17.34 million $ 37,620
6:58 PM $ 72.64
+0.00%
$ 17.18 million $ 37,577
6:43 PM $ 72.88
+0.00%
$ 17.23 million $ 37,215
6:28 PM $ 72.4
+0.00%
$ 17.12 million $ 37,336
6:13 PM $ 72.06
+0.00%
$ 17.04 million $ 37,090
5:58 PM $ 71.37
+0.00%
$ 16.87 million $ 36,914
5:43 PM $ 71.02
+0.00%
$ 16.79 million $ 36,564
5:28 PM $ 70.7
+0.00%
$ 16.72 million $ 36,385
5:13 PM $ 70.71
+0.00%
$ 16.72 million $ 39,138
4:58 PM $ 70.38
+0.00%
$ 16.64 million $ 39,144
4:43 PM $ 70.44
+0.00%
$ 16.65 million $ 38,962
4:28 PM $ 70.2
+0.00%
$ 16.6 million $ 38,994
4:13 PM $ 69.97
+0.00%
$ 16.54 million $ 40,321
3:58 PM $ 69.6
+0.00%
$ 16.46 million $ 41,304
3:43 PM $ 69.7
+0.00%
$ 16.48 million $ 41,093
3:28 PM $ 68.91
+0.00%
$ 16.29 million $ 41,149
3:13 PM $ 70.13
+0.00%
$ 16.58 million $ 40,700
2:58 PM $ 68.29
+0.00%
$ 16.15 million $ 41,131
2:43 PM $ 70.46
+0.00%
$ 16.66 million $ 40,092
2:28 PM $ 65.78
+0.00%
$ 15.55 million $ 41,316
2:13 PM $ 65.79
+0.00%
$ 15.55 million $ 38,670
1:58 PM $ 65.59
+0.00%
$ 15.51 million $ 38,675
Download