Coinranking
Inverse Finance Historical Data
INV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $9.67 | +0.26% | ||
| Jul 2026 | $9.64 | -2.76% | ||
| Jun 2026 | $9.92 | -19.17% | ||
| May 2026 | $12.27 | -20.62% | ||
| Apr 2026 | $15.39 | +2.40% | ||
| Mar 2026 | $27.74 | +56.75% | ||
| Feb 2026 | $17.69 | -25.55% | ||
| Jan 2026 | $25.6 | -10.32% | ||
| Dec 2025 | $28.38 | -16.51% | ||
| Nov 2025 | $34.97 | -0.86% | ||
| Oct 2025 | $35.55 | -10.31% | ||
| Sep 2025 | $42.81 | -12.71% | ||
| Aug 2025 | $51.81 | +22.21% | ||
| Jul 2025 | $43.09 | +60.03% | ||
| Jun 2025 | $27.29 | -4.56% | ||
| May 2025 | $28.75 | -1.11% | ||
| Apr 2025 | $28.85 | -11.41% | ||
| Mar 2025 | $32.56 | -2.05% | ||
| Feb 2025 | $33.24 | -29.24% | ||
| Jan 2025 | $48.53 | +3.67% | ||
| Dec 2024 | $48.29 | +31.44% | ||
| Nov 2024 | $36.72 | +62.51% | ||
| Oct 2024 | $23.3 | +0.73% | ||
| Sep 2024 | $23.13 | -7.66% | ||
| Aug 2024 | $25.04 | -10.16% | ||
| Jul 2024 | $27.87 | -6.55% | ||
| Jun 2024 | $29.88 | -28.04% | ||
| May 2024 | $41.52 | -6.28% | ||
| Apr 2024 | $44.3 | -26.94% | ||
| Mar 2024 | $60.63 | +72.60% | ||
| Feb 2024 | $35.12 | +8.03% | ||
| Jan 2024 | $32.46 | -19.39% | ||
| Dec 2023 | $40.24 | +1.48% | ||
| Nov 2023 | $39.51 | +44.52% | ||
| Oct 2023 | $27.35 | +2.61% | ||
| Sep 2023 | $26.73 | -9.37% | ||
| Aug 2023 | $29.49 | -26.09% | ||
| Jul 2023 | $39.9 | -11.26% | ||
| Jun 2023 | $44.96 | +19.33% | ||
| May 2023 | $37.68 | -6.62% | ||
| Apr 2023 | $40.33 | -15.09% | ||
| Mar 2023 | $47.51 | -17.05% | ||
| Feb 2023 | $57.46 | -16.93% | ||
| Jan 2023 | $69.17 | +93.37% | ||
| Dec 2022 | $35.77 | -32.35% | ||
| Nov 2022 | $52.87 | -23.04% | ||
| Oct 2022 | $68.72 | -3.20% | ||
| Sep 2022 | $71.11 | -15.37% | ||
| Aug 2022 | $84.11 | -30.33% | ||
| Jul 2022 | $120.27 | +49.51% | ||
Previous Next