Coinranking
Inverse Finance Historical Data
INV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $8.85 | -8.41% | ||
| Aug 31 | $9.66 | -1.76% | ||
| Aug 24 | $9.83 | +3.62% | ||
| Aug 17 | $9.04 | +2.61% | ||
| Aug 10 | $8.65 | -1.71% | ||
| Aug 3 | $8.8 | -10.15% | ||
| Jul 27 | $9.79 | -2.88% | ||
| Jul 20 | $10.08 | -6.87% | ||
| Jul 13 | $10.83 | +1.65% | ||
| Jul 6 | $10.65 | -7.30% | ||
| Jun 29 | $165.48 | +1.53K% | ||
| Jun 22 | $10.12 | -1.50% | ||
| Jun 15 | $10.45 | -92.80% | ||
| Jun 8 | $129.15 | +178.88% | ||
| Jun 1 | $46.32 | +277.51% | ||
| May 25 | $12.1 | -66.61% | ||
| May 18 | $13.32 | -7.36% | ||
| May 11 | $43.49 | +185.32% | ||
| May 4 | $15.24 | -46.48% | ||
| Apr 27 | $28.48 | +91.91% | ||
| Apr 20 | $14.52 | -3.23% | ||
| Apr 13 | $36.11 | +0.00% | ||
| Apr 6 | $38.34 | +155.59% | ||
| Mar 30 | $15 | +5.30% | ||
| Mar 23 | $14.25 | -68.42% | ||
| Mar 16 | $45.55 | +169.71% | ||
| Mar 9 | $16.89 | -68.63% | ||
| Mar 2 | $52.74 | +202.84% | ||
| Feb 23 | $17.42 | -2.74% | ||
| Feb 16 | $17.96 | -2.67% | ||
| Feb 9 | $19.29 | +4.12% | ||
| Feb 2 | $22.54 | -2.10% | ||
| Jan 26 | $23.76 | -8.54% | ||
| Jan 19 | $28.09 | -0.99% | ||
| Jan 12 | $28.94 | +0.21% | ||
| Jan 5 | $29 | -4.40% | ||
| Dec 29 | $29.59 | +2.64% | ||
| Dec 22 | $29.27 | -3.87% | ||
| Dec 15 | $30.59 | -7.88% | ||
| Dec 8 | $33.2 | +3.07% | ||
| Dec 1 | $32.49 | -4.40% | ||
| Nov 24 | $34.97 | +1.51% | ||
| Nov 17 | $34.08 | -2.53% | ||
| Nov 10 | $35.83 | +5.46% | ||
| Nov 3 | $32.37 | -8.87% | ||
| Oct 27 | $35.63 | +10.22% | ||
| Oct 20 | $31.81 | +1.86% | ||
| Oct 13 | $31.12 | -9.45% | ||
| Oct 6 | $32.45 | -14.67% | ||
| Sep 29 | $38.1 | -10.99% | ||
Previous Next