Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 50.02
+2.33%
$ 29.65 million $ 61,215
Jan 24, 2025 $ 48.88
-2.72%
$ 28.97 million $ 63,670
Jan 23, 2025 $ 50.25
+2.43%
$ 29.78 million $ 102,646
Jan 22, 2025 $ 49.11
-0.61%
$ 29.11 million $ 138,134
Jan 21, 2025 $ 49.35
+4.34%
$ 29.25 million $ 357,326
Jan 20, 2025 $ 47.3
-1.55%
$ 28.03 million $ 1.15 million
Jan 19, 2025 $ 48.04
-1.07%
$ 28.48 million $ 442,573
Jan 18, 2025 $ 48.56
-2.34%
$ 28.78 million $ 153,333
Jan 17, 2025 $ 49.73
+0.38%
$ 29.47 million $ 141,213
Jan 16, 2025 $ 49.54
-0.42%
$ 29.36 million $ 150,562
Jan 15, 2025 $ 49.75
-0.18%
$ 29.49 million $ 171,024
Jan 14, 2025 $ 49.84
+3.77%
$ 29.54 million $ 61,648
Jan 13, 2025 $ 48.03
-4.00%
$ 28.47 million $ 190,528
Jan 12, 2025 $ 50.03
+2.66%
$ 29.65 million $ 103,805
Jan 11, 2025 $ 48.73
-0.64%
$ 28.88 million $ 89,991
Jan 10, 2025 $ 49.04
+1.28%
$ 29.07 million $ 114,575
Jan 9, 2025 $ 48.42
-3.82%
$ 28.7 million $ 176,545
Jan 8, 2025 $ 50.35
+2.84%
$ 29.85 million $ 103,413
Jan 7, 2025 $ 48.96
-2.07%
$ 29.02 million $ 233,032
Jan 6, 2025 $ 50
+4.31%
$ 29.64 million $ 338,590
Jan 5, 2025 $ 47.93
+0.59%
$ 28.41 million $ 129,279
Jan 4, 2025 $ 47.66
+1.86%
$ 28.25 million $ 142,684
Jan 3, 2025 $ 46.79
-3.72%
$ 27.73 million $ 216,416
Jan 2, 2025 $ 48.6
-0.58%
$ 28.8 million $ 96,590
Jan 1, 2025 $ 48.88
+4.41%
$ 28.97 million $ 182,714
Dec 31, 2024 $ 46.81
-3.05%
$ 27.75 million $ 202,457
Dec 30, 2024 $ 48.29
-1.71%
$ 28.62 million $ 186,763
Dec 29, 2024 $ 49.13
+0.32%
$ 29.12 million $ 147,844
Dec 28, 2024 $ 48.98
-0.22%
$ 29.03 million $ 204,130
Dec 27, 2024 $ 49.09
-2.69%
$ 29.1 million $ 205,542
Dec 26, 2024 $ 50.44
-4.16%
$ 29.9 million $ 481,933
Dec 25, 2024 $ 52.63
+2.11%
$ 31.2 million $ 241,965
Dec 24, 2024 $ 51.55
+5.72%
$ 30.55 million $ 184,660
Dec 23, 2024 $ 48.76
+2.26%
$ 28.9 million $ 220,545
Dec 22, 2024 $ 47.68
+3.82%
$ 28.26 million $ 138,076
Dec 21, 2024 $ 45.93
-0.94%
$ 27.22 million $ 88,887
Dec 20, 2024 $ 46.36
+4.51%
$ 27.48 million $ 265,652
Dec 19, 2024 $ 44.36
-6.98%
$ 26.3 million $ 378,930
Dec 18, 2024 $ 47.66
+0.28%
$ 28.25 million $ 239,685
Dec 17, 2024 $ 47.53
-2.27%
$ 28.17 million $ 287,194
Dec 16, 2024 $ 48.63
-1.85%
$ 28.83 million $ 180,246
Dec 15, 2024 $ 49.5
-0.11%
$ 29.34 million $ 108,435
Dec 14, 2024 $ 49.55
+3.56%
$ 29.37 million $ 147,303
Dec 13, 2024 $ 47.85
-4.94%
$ 28.36 million $ 440,294
Dec 12, 2024 $ 50.34
+0.92%
$ 29.84 million $ 372,529
Dec 11, 2024 $ 49.88
+0.92%
$ 29.57 million $ 179,500
Dec 10, 2024 $ 49.42
-9.93%
$ 29.3 million $ 629,613
Dec 9, 2024 $ 54.86
+5.91%
$ 32.52 million $ 1.16 million
Dec 8, 2024 $ 51.75
-0.41%
$ 30.67 million $ 498,151
Dec 7, 2024 $ 51.97
+4.99%
$ 30.8 million $ 500,323