Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 15.01
-0.04%
$ 3.47 million $ 5,746
Mar 26, 1 AM $ 15.02
+0.26%
$ 3.47 million $ 5,656
Mar 26, 12 AM $ 14.98
-1.94%
$ 3.46 million $ 5,794
Mar 25, 11 PM $ 15.27
-0.01%
$ 3.53 million $ 5,956
Mar 25, 10 PM $ 15.27
+1.11%
$ 3.53 million $ 6,021
Mar 25, 9 PM $ 15.11
-0.90%
$ 3.49 million $ 7,844
Mar 25, 8 PM $ 15.24
-1.97%
$ 3.52 million $ 7,991
Mar 25, 7 PM $ 15.55
+2.74%
$ 3.59 million $ 8,108
Mar 25, 6 PM $ 15.14
+0.05%
$ 3.5 million $ 8,216
Mar 25, 5 PM $ 15.13
-0.04%
$ 3.5 million $ 8,310
Mar 25, 4 PM $ 15.13
-3.01%
$ 3.5 million $ 8,260
Mar 25, 3 PM $ 15.6
-0.07%
$ 3.61 million $ 8,479
Mar 25, 2 PM $ 15.62
-0.01%
$ 3.61 million $ 8,273
Mar 25, 1 PM $ 15.62
-1.10%
$ 3.61 million $ 8,275
Mar 25, 7 AM $ 44.85
+0.49%
$ 10.37 million $ 12
Mar 25, 6 AM $ 45.01
+0.83%
$ 10.41 million $ 12
Mar 25, 5 AM $ 45.09
+0.89%
$ 10.42 million $ 12
Mar 25, 4 AM $ 44.95
+0.34%
$ 10.39 million $ 102
Mar 25, 3 AM $ 45
+0.77%
$ 10.4 million $ 163
Mar 25, 2 AM $ 45.16
+1.71%
$ 10.44 million $ 162
Mar 25, 1 AM $ 44.9
+0.92%
$ 10.38 million $ 162
Mar 25, 12 AM $ 44.99
+1.00%
$ 10.4 million $ 225
Mar 24, 11 PM $ 45.07
-0.80%
$ 10.42 million $ 226
Mar 24, 10 PM $ 45.33
-0.71%
$ 10.48 million $ 228
Mar 24, 9 PM $ 45.58
+0.02%
$ 10.54 million $ 229
Mar 24, 8 PM $ 46.02
-0.55%
$ 10.64 million $ 169
Mar 24, 7 PM $ 45.86
-0.25%
$ 10.6 million $ 172
Mar 24, 6 PM $ 45.88
-0.12%
$ 10.61 million $ 171
Mar 24, 5 PM $ 45.57
+0.32%
$ 10.53 million $ 171
Mar 24, 4 PM $ 45.5
-0.10%
$ 10.52 million $ 169
Mar 24, 3 PM $ 45.56
+0.37%
$ 10.53 million $ 169
Mar 24, 2 PM $ 45.64
+0.49%
$ 10.55 million $ 169
Mar 24, 1 PM $ 45.52
+0.01%
$ 10.52 million $ 169
Mar 24, 12 PM $ 45.55
+0.14%
$ 10.53 million $ 169
Mar 24, 11 AM $ 45.46
+0.21%
$ 10.51 million $ 169
Mar 24, 10 AM $ 45.36
+0.02%
$ 10.49 million $ 655
Mar 24, 9 AM $ 45.46
+0.18%
$ 10.51 million $ 654
Mar 24, 8 AM $ 45.46
+0.21%
$ 10.51 million $ 655
Mar 24, 7 AM $ 45.38
+0.61%
$ 10.49 million $ 655
Mar 24, 6 AM $ 45.19
+0.05%
$ 10.45 million $ 645
Mar 24, 5 AM $ 45.2
-0.38%
$ 10.45 million $ 646
Mar 24, 4 AM $ 45.36
+0.53%
$ 10.49 million $ 556
Mar 24, 3 AM $ 45.16
+0.07%
$ 10.44 million $ 553
Mar 24, 2 AM $ 45.25
+0.37%
$ 10.46 million $ 553
Mar 24, 1 AM $ 45.2
-0.11%
$ 10.39 million $ 553
Mar 24, 12 AM $ 45.13
+0.28%
$ 10.37 million $ 555
Mar 23, 11 PM $ 45.09
+0.08%
$ 10.36 million $ 507
Mar 23, 10 PM $ 45.12
+0.28%
$ 10.37 million $ 507
Mar 23, 9 PM $ 45.06
-0.08%
$ 10.36 million $ 1,144
Mar 23, 8 PM $ 44.72
-0.01%
$ 10.28 million $ 1,145