Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $9.67
+0.09%
$2.24 million $13,921
Sep 1, 2 AM $9.66
+1.16%
$2.23 million $13,586
Sep 1, 1 AM $9.55
-1.55%
$2.21 million $12,978
Sep 1, 12 AM $9.7
+0.31%
$2.24 million $13,456
Aug 31, 11 PM $9.67
+0.00%
$2.24 million $13,419
Aug 31, 10 PM $9.67
-0.10%
$2.24 million $10,723
Aug 31, 9 PM $9.68
+0.00%
$2.24 million $10,730
Aug 31, 8 PM $9.68
+1.81%
$2.24 million $10,754
Aug 31, 7 PM $9.51
-0.23%
$2.2 million $10,336
Aug 31, 6 PM $9.53
-1.65%
$2.21 million $11,328
Aug 31, 5 PM $9.69
+1.57%
$2.24 million $11,417
Aug 31, 4 PM $9.54
-0.73%
$2.21 million $11,242
Aug 31, 3 PM $9.61
-1.74%
$2.22 million $11,137
Aug 31, 2 PM $9.78
+1.46%
$2.26 million $11,729
Aug 31, 1 PM $9.64
-0.99%
$2.23 million $11,002
Aug 31, 12 PM $9.74
-0.87%
$2.25 million $11,113
Aug 31, 11 AM $9.82
+0.55%
$2.27 million $10,858
Aug 31, 10 AM $9.77
-1.09%
$2.26 million $9,734
Aug 31, 9 AM $9.88
+0.27%
$2.29 million $4,523
Aug 31, 8 AM $9.85
+0.20%
$2.28 million $3,988
Aug 31, 7 AM $9.83
+0.31%
$2.28 million $4,199
Aug 31, 6 AM $9.8
-0.31%
$2.27 million $4,209
Aug 31, 5 AM $9.83
-1.60%
$2.28 million $4,213
Aug 31, 4 AM $9.99
-0.20%
$2.31 million $5,597
Aug 31, 3 AM $10.01
+0.83%
$2.32 million $5,591
Aug 31, 2 AM $9.93
-0.23%
$2.3 million $5,533
Aug 31, 1 AM $9.95
-0.01%
$2.31 million $5,580
Aug 31, 12 AM $9.95
+1.20%
$2.31 million $5,561
Aug 30, 11 PM $9.83
+0.76%
$2.28 million $5,473
Aug 30, 10 PM $9.76
+0.81%
$2.26 million $5,387
Aug 30, 9 PM $9.68
-2.23%
$2.24 million $5,414
Aug 30, 8 PM $9.9
+2.06%
$2.3 million $5,498
Aug 30, 7 PM $9.7
-2.12%
$2.25 million $5,292
Aug 30, 6 PM $9.91
+1.24%
$2.3 million $4,569
Aug 30, 5 PM $9.79
-0.71%
$2.27 million $8,118
Aug 30, 4 PM $9.86
+0.19%
$2.29 million $8,106
Aug 30, 3 PM $9.84
+0.00%
$2.28 million $10,334
Aug 30, 2 PM $9.84
+0.00%
$2.28 million $12,644
Aug 30, 1 PM $9.84
+0.41%
$2.28 million $13,590
Aug 30, 12 PM $9.8
-0.41%
$2.27 million $13,540
Aug 30, 11 AM $9.84
+0.00%
$2.28 million $13,562
Aug 30, 10 AM $9.84
+0.00%
$2.28 million $14,020
Aug 30, 9 AM $9.84
+0.00%
$2.28 million $14,043
Aug 30, 8 AM $9.84
+0.00%
$2.28 million $13,972
Aug 30, 7 AM $9.84
+0.30%
$2.28 million $13,950
Aug 30, 6 AM $9.81
+0.10%
$2.27 million $13,844
Aug 30, 5 AM $9.8
+0.31%
$2.27 million $13,793
Aug 30, 4 AM $9.77
+0.00%
$2.26 million $11,793
Aug 30, 3 AM $9.77
+1.35%
$2.26 million $11,766
Aug 30, 2 AM $9.64
+0.42%
$2.23 million $12,617