Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 10.5
+1.26%
$ 2.49 million $ 38,965
Jul 8, 5 PM $ 10.37
-1.03%
$ 2.46 million $ 37,596
Jul 8, 4 PM $ 10.48
+3.66%
$ 2.49 million $ 36,935
Jul 8, 3 PM $ 10.11
-2.29%
$ 2.4 million $ 34,447
Jul 8, 2 PM $ 10.34
-3.98%
$ 2.45 million $ 34,975
Jul 8, 1 PM $ 10.77
+3.45%
$ 2.56 million $ 36,296
Jul 8, 12 PM $ 10.91
-0.07%
$ 2.59 million $ 36,210
Jul 8, 11 AM $ 10.47
-1.01%
$ 2.48 million $ 10,313
Jul 8, 10 AM $ 10.57
-3.88%
$ 2.51 million $ 35,984
Jul 8, 9 AM $ 11
+2.01%
$ 2.61 million $ 37,371
Jul 8, 8 AM $ 10.78
-3.71%
$ 2.56 million $ 36,838
Jul 8, 7 AM $ 11.2
+9.89%
$ 2.66 million $ 27,111
Jul 8, 6 AM $ 10.19
-9.41%
$ 2.42 million $ 33,398
Jul 8, 5 AM $ 11.25
+2.03%
$ 2.67 million $ 26,505
Jul 8, 4 AM $ 11.03
+2.29%
$ 2.62 million $ 36,052
Jul 8, 3 AM $ 10.78
+2.56%
$ 2.56 million $ 35,818
Jul 8, 2 AM $ 10.51
-1.01%
$ 2.49 million $ 35,586
Jul 8, 1 AM $ 10.62
-3.47%
$ 2.52 million $ 35,084
Jul 8, 12 AM $ 11
+0.24%
$ 2.61 million $ 9,329
Jul 7, 11 PM $ 10.97
-0.23%
$ 2.6 million $ 9,521
Jul 7, 10 PM $ 11.07
+0.21%
$ 2.63 million $ 11,089
Jul 7, 9 PM $ 11.28
+4.11%
$ 2.68 million $ 9,975
Jul 7, 8 PM $ 11.17
+3.04%
$ 2.65 million $ 10,838
Jul 7, 7 PM $ 11.11
+0.55%
$ 2.64 million $ 9,466
Jul 7, 6 PM $ 11.08
-3.23%
$ 2.63 million $ 9,264
Jul 7, 5 PM $ 11.94
+7.89%
$ 2.83 million $ 9,112
Jul 7, 4 PM $ 11.07
+0.02%
$ 2.63 million $ 8,797
Jul 7, 3 PM $ 11.07
+0.18%
$ 2.63 million $ 11,427
Jul 7, 2 PM $ 11.05
+0.88%
$ 2.62 million $ 10,676
Jul 7, 1 PM $ 10.95
-0.54%
$ 2.6 million $ 13,830
Jul 7, 12 PM $ 11.01
+1.01%
$ 2.61 million $ 14,227
Jul 7, 11 AM $ 11.09
+1.47%
$ 2.63 million $ 15,716
Jul 7, 10 AM $ 10.81
-0.37%
$ 2.57 million $ 10,105
Jul 7, 9 AM $ 10.85
+0.34%
$ 2.57 million $ 14,546
Jul 7, 8 AM $ 10.81
-0.13%
$ 2.57 million $ 14,878
Jul 7, 7 AM $ 10.83
-0.28%
$ 2.57 million $ 14,866
Jul 7, 6 AM $ 10.86
+0.34%
$ 2.58 million $ 15,079
Jul 7, 5 AM $ 10.82
+0.29%
$ 2.57 million $ 15,033
Jul 7, 4 AM $ 10.79
-0.09%
$ 2.56 million $ 14,590
Jul 7, 3 AM $ 10.8
-0.91%
$ 2.56 million $ 14,032
Jul 7, 2 AM $ 10.9
-0.45%
$ 2.59 million $ 13,139
Jul 7, 1 AM $ 10.95
-0.56%
$ 2.6 million $ 14,061
Jul 7, 12 AM $ 11.01
+2.65%
$ 2.61 million $ 16,298
Jul 6, 11 PM $ 10.72
-3.54%
$ 2.55 million $ 18,812
Jul 6, 10 PM $ 11.12
+0.29%
$ 2.64 million $ 18,130
Jul 6, 9 PM $ 11.09
+0.91%
$ 2.63 million $ 21,127
Jul 6, 8 PM $ 10.99
-0.27%
$ 2.61 million $ 21,341
Jul 6, 7 PM $ 11.02
+0.02%
$ 2.61 million $ 22,051
Jul 6, 6 PM $ 11.02
+0.13%
$ 2.6 million $ 22,062
Jul 6, 5 PM $ 11
-1.81%
$ 2.6 million $ 21,791