Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 13.02
-1.21%
$ 2.97 million $ 21,511
May 23, 10 AM $ 13.18
+0.78%
$ 3.01 million $ 21,812
May 23, 9 AM $ 13.07
-0.02%
$ 2.98 million $ 21,425
May 23, 8 AM $ 13.08
-0.33%
$ 2.98 million $ 21,428
May 23, 7 AM $ 13.12
+0.40%
$ 2.99 million $ 20,715
May 23, 6 AM $ 13.07
-0.06%
$ 2.98 million $ 20,004
May 23, 5 AM $ 13.08
+0.12%
$ 2.98 million $ 20,018
May 23, 4 AM $ 13.06
-1.86%
$ 2.98 million $ 23,004
May 23, 3 AM $ 13.31
+1.54%
$ 3.03 million $ 22,840
May 23, 2 AM $ 13.09
-2.90%
$ 2.99 million $ 7,717
May 23, 1 AM $ 13.48
+0.45%
$ 3.08 million $ 13,027
May 23, 12 AM $ 13.42
-2.98%
$ 3.06 million $ 12,972
May 22, 11 PM $ 13.84
-0.05%
$ 3.16 million $ 7,596
May 22, 10 PM $ 13.84
+0.12%
$ 3.16 million $ 7,288
May 22, 9 PM $ 13.83
+0.02%
$ 3.15 million $ 7,246
May 22, 8 PM $ 13.82
-0.05%
$ 3.15 million $ 8,393
May 22, 7 PM $ 13.83
-2.58%
$ 3.15 million $ 7,162
May 22, 6 PM $ 14.2
+0.95%
$ 3.24 million $ 6,712
May 22, 5 PM $ 14.06
+0.00%
$ 3.21 million $ 6,746
May 22, 4 PM $ 14.06
+0.50%
$ 3.21 million $ 6,776
May 22, 3 PM $ 13.99
-0.33%
$ 3.19 million $ 5,424
May 22, 2 PM $ 14.04
+0.38%
$ 3.2 million $ 5,442
May 22, 1 PM $ 13.99
-1.57%
$ 3.19 million $ 5,402
May 22, 12 PM $ 14.21
+0.55%
$ 3.24 million $ 4,403
May 22, 11 AM $ 14.13
-0.63%
$ 3.22 million $ 4,765
May 22, 10 AM $ 14.22
+0.02%
$ 3.24 million $ 5,058
May 22, 9 AM $ 14.22
-0.08%
$ 3.24 million $ 4,743
May 22, 8 AM $ 14.23
+0.47%
$ 3.25 million $ 6,186
May 22, 7 AM $ 14.16
+0.22%
$ 3.23 million $ 6,270
May 22, 6 AM $ 14.13
-0.02%
$ 3.22 million $ 6,279
May 22, 5 AM $ 14.14
-1.19%
$ 3.22 million $ 6,314
May 22, 4 AM $ 14.31
-0.04%
$ 3.26 million $ 3,170
May 22, 3 AM $ 14.31
+0.71%
$ 3.26 million $ 3,151
May 22, 2 AM $ 14.21
+0.01%
$ 3.24 million $ 1,679
May 22, 1 AM $ 14.21
+0.42%
$ 3.24 million $ 1,723
May 22, 12 AM $ 14.15
-0.15%
$ 3.23 million $ 1,936
May 21, 11 PM $ 14.17
-0.01%
$ 3.23 million $ 1,911
May 21, 10 PM $ 14.17
+0.94%
$ 3.23 million $ 1,921
May 21, 9 PM $ 14.04
-0.71%
$ 3.2 million $ 1,861
May 21, 8 PM $ 14.14
+0.09%
$ 3.23 million $ 1,586
May 21, 7 PM $ 14.13
+0.35%
$ 3.22 million $ 1,586
May 21, 6 PM $ 14.08
-0.81%
$ 3.21 million $ 1,430
May 21, 5 PM $ 14.19
+0.34%
$ 3.24 million $ 1,170
May 21, 4 PM $ 14.15
-0.13%
$ 3.23 million $ 1,156
May 21, 3 PM $ 14.17
+0.24%
$ 3.23 million $ 1,199
May 21, 2 PM $ 14.13
+0.26%
$ 3.22 million $ 1,439
May 21, 1 PM $ 14.09
-0.13%
$ 3.21 million $ 1,439
May 21, 12 PM $ 14.11
-0.63%
$ 3.22 million $ 1,403
May 21, 11 AM $ 14.2
+0.25%
$ 3.24 million $ 1,356
May 21, 10 AM $ 14.17
+0.18%
$ 3.23 million $ 1,314