Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 10.08
+0.22%
$ 2.39 million $ 3,750
4:43 AM $ 10.06
+0.00%
$ 2.39 million $ 3,842
4:42 AM $ 10.06
+0.00%
$ 2.39 million $ 3,842
4:41 AM $ 10.06
+0.00%
$ 2.39 million $ 3,842
4:40 AM $ 10.06
+0.00%
$ 2.39 million $ 3,842
4:39 AM $ 10.06
-0.08%
$ 2.39 million $ 3,842
4:38 AM $ 10.06
+0.00%
$ 2.39 million $ 3,842
4:37 AM $ 10.06
+0.00%
$ 2.39 million $ 3,842
4:36 AM $ 10.06
+0.00%
$ 2.39 million $ 3,842
4:35 AM $ 10.06
+0.00%
$ 2.39 million $ 3,842
4:34 AM $ 10.06
-0.22%
$ 2.39 million $ 3,842
4:33 AM $ 10.09
+0.00%
$ 2.39 million $ 3,851
4:32 AM $ 10.09
+0.00%
$ 2.39 million $ 3,851
4:31 AM $ 10.09
+0.00%
$ 2.39 million $ 3,851
4:30 AM $ 10.09
+0.00%
$ 2.39 million $ 3,851
4:29 AM $ 10.09
+0.00%
$ 2.39 million $ 3,851
4:28 AM $ 10.09
+0.00%
$ 2.39 million $ 3,851
4:27 AM $ 10.09
+0.00%
$ 2.39 million $ 3,851
4:26 AM $ 10.09
+0.00%
$ 2.39 million $ 3,851
4:25 AM $ 10.09
+0.00%
$ 2.39 million $ 3,852
4:24 AM $ 10.09
+0.22%
$ 2.39 million $ 3,852
4:23 AM $ 10.06
+0.00%
$ 2.39 million $ 3,733
4:22 AM $ 10.06
+0.00%
$ 2.39 million $ 3,733
4:21 AM $ 10.06
+0.00%
$ 2.39 million $ 3,733
4:20 AM $ 10.06
+0.00%
$ 2.39 million $ 3,733
4:19 AM $ 10.06
+0.01%
$ 2.39 million $ 3,733
4:18 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:17 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:16 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:15 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:14 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:13 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:12 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:11 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:10 AM $ 10.06
+0.00%
$ 2.39 million $ 3,723
4:09 AM $ 10.06
+0.02%
$ 2.39 million $ 3,723
4:08 AM $ 10.06
-0.01%
$ 2.39 million $ 3,723
4:07 AM $ 10.06
+0.00%
$ 2.39 million $ 3,731
4:06 AM $ 10.06
+0.00%
$ 2.39 million $ 3,731
4:05 AM $ 10.06
+0.00%
$ 2.39 million $ 3,730
4:04 AM $ 10.06
+0.06%
$ 2.39 million $ 3,730
4:03 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
4:02 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
4:01 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
4:00 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
3:59 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
3:58 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
3:57 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
3:56 AM $ 10.06
+0.00%
$ 2.39 million $ 3,618
3:55 AM $ 10.06
+0.00%
$ 2.39 million $ 3,618