Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $28.54
-0.82%
$17.21 million $105,893
May 6, 2025 $28.5
-4.85%
$17.18 million $58,267
May 5, 2025 $29.95
+5.08%
$18.06 million $74,149
May 4, 2025 $28.5
-1.96%
$17.19 million $77,726
May 3, 2025 $29.07
+1.06%
$17.53 million $75,080
May 2, 2025 $28.75
-0.77%
$17.34 million $126,529
May 1, 2025 $28.97
-0.35%
$17.47 million $99,715
Apr 30, 2025 $28.85
+2.62%
$17.39 million $124,699
Apr 29, 2025 $29.29
-0.66%
$17.66 million $96,657
Apr 28, 2025 $29.38
+0.18%
$17.71 million $80,017
Apr 27, 2025 $29.3
+2.20%
$17.67 million $80,176
Apr 26, 2025 $28.67
-1.16%
$17.29 million $77,205
Apr 25, 2025 $28.98
-0.55%
$17.47 million $119,722
Apr 24, 2025 $29.14
+4.39%
$17.57 million $25,591
Apr 23, 2025 $27.91
+4.12%
$16.83 million $78,227
Apr 22, 2025 $26.81
+4.47%
$16.16 million $140,618
Apr 21, 2025 $25.65
+1.96%
$15.47 million $127,645
Apr 20, 2025 $25.16
+1.93%
$15.17 million $121,701
Apr 19, 2025 $24.68
-0.72%
$14.88 million $123,067
Apr 18, 2025 $24.85
-3.89%
$14.98 million $125,965
Apr 17, 2025 $25.76
+3.10%
$15.53 million $124,810
Apr 16, 2025 $24.9
-5.65%
$15.02 million $120,551
Apr 15, 2025 $26.54
+2.22%
$16 million $74,588
Apr 14, 2025 $25.96
+3.76%
$15.65 million $115,224
Apr 13, 2025 $25.12
-2.08%
$15.14 million $115,208
Apr 12, 2025 $25.72
-2.44%
$15.51 million $117,619
Apr 11, 2025 $26.35
+0.49%
$15.89 million $100,903
Apr 10, 2025 $26.03
-2.88%
$15.7 million $89,685
Apr 9, 2025 $26.92
+1.23%
$16.23 million $85,489
Apr 8, 2025 $26.57
-3.59%
$16.02 million $62,043
Apr 7, 2025 $27.53
-6.35%
$16.6 million $62,195
Apr 6, 2025 $28.49
-3.66%
$17.18 million $62,075
Apr 5, 2025 $29.57
-3.50%
$17.83 million $60,746
Apr 4, 2025 $30.6
-0.07%
$18.45 million $60,585
Apr 3, 2025 $30.39
-10.81%
$18.32 million $72,042
Apr 2, 2025 $34.07
-1.12%
$20.54 million $63,145
Apr 1, 2025 $34.45
+5.81%
$20.77 million $59,771
Mar 31, 2025 $32.56
-5.09%
$19.63 million $57,579
Mar 30, 2025 $34.31
+0.02%
$20.68 million $59,111
Mar 29, 2025 $34.3
-2.00%
$20.68 million $61,278
Mar 28, 2025 $35
+1.80%
$21.1 million $61,861
Mar 27, 2025 $34.38
+1.50%
$20.73 million $60,182
Mar 26, 2025 $33.88
+0.75%
$20.43 million $61,377
Mar 25, 2025 $33.62
+0.21%
$20.27 million $60,978
Mar 24, 2025 $33.66
+0.99%
$20.29 million $69,248
Mar 23, 2025 $33.25
+1.28%
$20.05 million $58,268
Mar 22, 2025 $32.83
-1.33%
$19.79 million $56,875
Mar 21, 2025 $33.27
+1.55%
$20.06 million $55,666
Mar 20, 2025 $32.76
-0.22%
$19.75 million $59,498
Mar 19, 2025 $32.84
-3.37%
$19.8 million $61,084