Inverse Finance Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 11
-1.81%
$ 2.6 million $ 21,791
Jul 6, 4 PM $ 11.2
+3.47%
$ 2.65 million $ 22,115
Jul 6, 3 PM $ 10.83
-0.65%
$ 2.56 million $ 18,809
Jul 6, 2 PM $ 10.9
-0.76%
$ 2.57 million $ 19,662
Jul 6, 1 PM $ 10.98
+0.01%
$ 2.59 million $ 19,552
Jul 6, 12 PM $ 10.98
-2.42%
$ 2.59 million $ 16,430
Jul 6, 11 AM $ 11.25
-0.15%
$ 2.66 million $ 16,989
Jul 6, 10 AM $ 11.27
-1.26%
$ 2.66 million $ 22,978
Jul 6, 9 AM $ 11.41
+2.58%
$ 2.7 million $ 23,309
Jul 6, 8 AM $ 11.13
-0.09%
$ 2.63 million $ 19,078
Jul 6, 7 AM $ 11.14
-0.45%
$ 2.63 million $ 22,346
Jul 6, 6 AM $ 11.19
-2.91%
$ 2.64 million $ 22,451
Jul 6, 5 AM $ 11.52
+0.83%
$ 2.72 million $ 23,320
Jul 6, 4 AM $ 11.43
-0.54%
$ 2.7 million $ 21,238
Jul 5, 10 PM $ 165.48
+0.14%
$ 39.09 million $ 13,017
Jul 5, 9 PM $ 165.52
+0.14%
$ 39.1 million $ 12,983
Jul 5, 8 PM $ 164.78
+0.05%
$ 38.93 million $ 12,987
Jul 5, 7 PM $ 164.66
+0.10%
$ 38.9 million $ 16,629
Jul 5, 6 PM $ 164.47
+0.19%
$ 38.85 million $ 16,609
Jul 5, 5 PM $ 164.31
+0.09%
$ 38.81 million $ 18,699
Jul 5, 4 PM $ 164.4
+0.01%
$ 38.84 million $ 18,699
Jul 5, 3 PM $ 164.01
+0.02%
$ 38.75 million $ 22,313
Jul 5, 2 PM $ 164.15
+0.13%
$ 38.78 million $ 22,258
Jul 5, 1 PM $ 164.34
+0.24%
$ 38.82 million $ 22,253
Jul 5, 12 PM $ 163.9
+0.01%
$ 38.72 million $ 22,254
Jul 5, 11 AM $ 163.73
+0.25%
$ 38.68 million $ 22,246
Jul 5, 10 AM $ 163.13
+0.31%
$ 38.54 million $ 22,171
Jul 5, 9 AM $ 162.09
-0.37%
$ 38.29 million $ 22,537
Jul 5, 8 AM $ 162.81
+0.26%
$ 38.46 million $ 22,546
Jul 5, 7 AM $ 162.37
-0.12%
$ 38.36 million $ 22,506
Jul 5, 6 AM $ 161.83
+2.67%
$ 38.23 million $ 22,529
Jul 5, 5 AM $ 157.8
-2.88%
$ 37.28 million $ 21,840
Jul 5, 4 AM $ 163.12
-3.22%
$ 38.53 million $ 22,514
Jul 5, 3 AM $ 169.02
-0.07%
$ 39.93 million $ 22,878
Jul 4, 9 PM $ 167.01
+1,402.43%
$ 39.45 million $ 542,863
Jul 4, 8 PM $ 11.12
+0.32%
$ 2.63 million $ 11,273
Jul 4, 7 PM $ 11.08
-1.74%
$ 2.62 million $ 11,613
Jul 4, 6 PM $ 11.28
+2.04%
$ 2.66 million $ 10,148
Jul 4, 5 PM $ 11.05
-3.34%
$ 2.61 million $ 12,307
Jul 4, 4 PM $ 11.43
+5.16%
$ 2.7 million $ 13,657
Jul 4, 3 PM $ 11.09
-0.55%
$ 2.62 million $ 11,188
Jul 4, 2 PM $ 11.15
-2.01%
$ 2.63 million $ 11,241
Jul 4, 1 PM $ 11.38
-0.37%
$ 2.69 million $ 11,307
Jul 4, 12 PM $ 11.42
+2.95%
$ 2.7 million $ 10,271
Jul 4, 11 AM $ 11.09
+0.00%
$ 2.62 million $ 15,400
Jul 4, 10 AM $ 11.09
+0.06%
$ 2.62 million $ 15,468
Jul 4, 9 AM $ 11.09
+0.08%
$ 2.62 million $ 15,752
Jul 4, 8 AM $ 11.08
-0.06%
$ 2.62 million $ 19,152
Jul 4, 7 AM $ 11.08
+0.25%
$ 2.62 million $ 16,524
Jul 4, 6 AM $ 11.06
+0.19%
$ 2.61 million $ 17,477