Inverse Finance Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 14.17
+0.18%
$ 3.23 million $ 1,314
May 21, 9 AM $ 14.14
-1.10%
$ 3.22 million $ 1,377
May 21, 8 AM $ 14.3
+0.10%
$ 3.26 million $ 1,564
May 21, 7 AM $ 14.28
-0.01%
$ 3.26 million $ 1,533
May 21, 6 AM $ 14.29
-0.25%
$ 3.26 million $ 1,510
May 21, 5 AM $ 14.32
-0.06%
$ 3.27 million $ 1,891
May 21, 4 AM $ 14.33
+0.75%
$ 3.27 million $ 1,892
May 21, 3 AM $ 14.22
-0.13%
$ 3.24 million $ 1,925
May 21, 2 AM $ 14.24
+0.19%
$ 3.25 million $ 1,799
May 21, 1 AM $ 14.21
-0.26%
$ 3.24 million $ 2,744
May 21, 12 AM $ 14.25
+1.59%
$ 3.25 million $ 2,610
May 20, 11 PM $ 14.03
-1.03%
$ 3.2 million $ 2,415
May 20, 10 PM $ 14.17
-0.23%
$ 3.23 million $ 2,599
May 20, 9 PM $ 14.21
-0.10%
$ 3.24 million $ 3,023
May 20, 8 PM $ 14.22
-0.10%
$ 3.24 million $ 3,163
May 20, 7 PM $ 14.24
+0.00%
$ 3.25 million $ 3,304
May 20, 6 PM $ 14.24
+0.15%
$ 3.25 million $ 3,282
May 20, 5 PM $ 14.21
+0.99%
$ 3.24 million $ 4,224
May 20, 4 PM $ 14.07
+0.31%
$ 3.21 million $ 7,324
May 20, 3 PM $ 14.03
-0.30%
$ 3.2 million $ 7,300
May 20, 2 PM $ 14.07
+0.63%
$ 3.21 million $ 7,082
May 20, 1 PM $ 13.99
-0.35%
$ 3.19 million $ 7,571
May 20, 12 PM $ 14.03
+0.17%
$ 3.2 million $ 8,743
May 20, 11 AM $ 14.01
+0.27%
$ 3.19 million $ 8,945
May 20, 10 AM $ 13.97
+0.37%
$ 3.19 million $ 8,564
May 20, 9 AM $ 13.92
-0.37%
$ 3.17 million $ 8,330
May 20, 8 AM $ 13.97
+0.11%
$ 3.19 million $ 8,440
May 20, 7 AM $ 13.96
+0.26%
$ 3.18 million $ 8,571
May 20, 6 AM $ 13.92
-0.10%
$ 3.17 million $ 8,983
May 20, 5 AM $ 13.94
+0.70%
$ 3.18 million $ 9,289
May 20, 4 AM $ 13.84
-0.27%
$ 3.16 million $ 9,221
May 20, 3 AM $ 13.88
+0.08%
$ 3.16 million $ 9,292
May 20, 2 AM $ 13.86
-0.53%
$ 3.16 million $ 9,284
May 20, 1 AM $ 13.94
-0.09%
$ 3.18 million $ 8,301
May 20, 12 AM $ 13.95
-0.65%
$ 3.18 million $ 10,213
May 19, 11 PM $ 14.04
+0.16%
$ 3.2 million $ 11,405
May 19, 10 PM $ 14.02
-0.16%
$ 3.2 million $ 11,349
May 19, 9 PM $ 14.04
+0.19%
$ 3.2 million $ 11,286
May 19, 8 PM $ 14.01
+0.33%
$ 3.2 million $ 11,983
May 19, 7 PM $ 13.97
-0.25%
$ 3.19 million $ 12,151
May 19, 6 PM $ 14
-0.62%
$ 3.19 million $ 12,179
May 19, 5 PM $ 14.09
-0.14%
$ 3.21 million $ 14,063
May 19, 4 PM $ 14.11
-0.34%
$ 3.22 million $ 12,692
May 19, 3 PM $ 14.16
-0.70%
$ 3.23 million $ 11,177
May 19, 2 PM $ 14.26
-0.31%
$ 3.25 million $ 12,036
May 19, 1 PM $ 14.3
+0.17%
$ 3.26 million $ 11,582
May 19, 12 PM $ 14.28
+0.40%
$ 3.26 million $ 10,908
May 19, 11 AM $ 14.22
-0.21%
$ 3.24 million $ 13,871
May 19, 10 AM $ 14.25
+0.65%
$ 3.25 million $ 13,898
May 19, 9 AM $ 14.16
-0.62%
$ 3.23 million $ 13,733