Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $9.64
+0.42%
$2.23 million $12,617
Aug 30, 1 AM $9.6
-1.84%
$2.22 million $13,479
Aug 30, 12 AM $9.78
+0.00%
$2.27 million $13,782
Aug 29, 11 PM $9.78
-0.20%
$2.27 million $11,858
Aug 29, 10 PM $9.8
+0.00%
$2.27 million $11,876
Aug 29, 9 PM $9.8
+0.00%
$2.27 million $11,808
Aug 29, 8 PM $9.8
+0.31%
$2.27 million $13,113
Aug 29, 7 PM $9.77
+1.35%
$2.26 million $12,111
Aug 29, 6 PM $9.64
-0.41%
$2.23 million $11,973
Aug 29, 5 PM $9.68
+0.00%
$2.24 million $8,484
Aug 29, 4 PM $9.68
+0.10%
$2.24 million $8,677
Aug 29, 3 PM $9.67
+0.42%
$2.24 million $6,780
Aug 29, 2 PM $9.63
+0.10%
$2.23 million $3,971
Aug 29, 1 PM $9.62
+0.00%
$2.23 million $2,960
Aug 29, 12 PM $9.62
-0.93%
$2.23 million $2,997
Aug 29, 11 AM $9.71
+0.73%
$2.25 million $3,025
Aug 29, 10 AM $9.64
+0.10%
$2.23 million $2,569
Aug 29, 9 AM $9.63
+0.00%
$2.23 million $2,754
Aug 29, 8 AM $9.63
+0.00%
$2.23 million $2,391
Aug 29, 7 AM $9.63
+0.00%
$2.23 million $2,391
Aug 29, 6 AM $9.63
+0.00%
$2.23 million $2,976
Aug 29, 5 AM $9.63
-1.63%
$2.23 million $2,976
Aug 29, 4 AM $9.79
+0.00%
$2.27 million $2,720
Aug 29, 3 AM $9.79
+0.00%
$2.27 million $2,720
Aug 29, 2 AM $9.79
-0.41%
$2.27 million $2,711
Aug 29, 1 AM $9.83
+0.00%
$2.28 million $2,688
Aug 29, 12 AM $9.83
+0.00%
$2.28 million $7,262
Aug 28, 11 PM $9.83
+0.00%
$2.28 million $7,123
Aug 28, 10 PM $9.83
-0.10%
$2.28 million $6,455
Aug 28, 9 PM $9.84
+0.00%
$2.28 million $6,444
Aug 28, 8 PM $9.84
+0.00%
$2.28 million $5,423
Aug 28, 7 PM $9.84
+0.51%
$2.28 million $6,382
Aug 28, 6 PM $9.79
+0.00%
$2.27 million $6,324
Aug 28, 5 PM $9.79
-0.81%
$2.27 million $7,416
Aug 28, 4 PM $9.87
+0.30%
$2.29 million $10,630
Aug 28, 3 PM $9.84
+0.61%
$2.28 million $10,488
Aug 28, 2 PM $9.78
+0.62%
$2.27 million $10,405
Aug 28, 1 PM $9.72
-1.12%
$2.25 million $11,195
Aug 28, 12 PM $9.83
+0.00%
$2.28 million $12,186
Aug 28, 11 AM $9.83
-0.10%
$2.28 million $12,169
Aug 28, 10 AM $9.84
+1.13%
$2.28 million $11,300
Aug 28, 9 AM $9.73
+0.00%
$2.26 million $13,070
Aug 28, 8 AM $9.73
+0.00%
$2.26 million $16,186
Aug 28, 7 AM $9.73
-0.21%
$2.26 million $16,186
Aug 28, 6 AM $9.75
+0.00%
$2.26 million $16,144
Aug 28, 5 AM $9.75
-0.81%
$2.26 million $17,028
Aug 28, 4 AM $9.83
-0.71%
$2.28 million $17,171
Aug 28, 3 AM $9.9
+1.33%
$2.29 million $16,453
Aug 28, 2 AM $9.77
-1.01%
$2.26 million $16,520
Aug 28, 1 AM $9.87
-0.90%
$2.29 million $17,728