Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $33.95
+0.96%
$20.47 million $71,789
Mar 17, 2025 $33.9
+1.88%
$20.44 million $59,873
Mar 16, 2025 $33.41
-0.09%
$20.15 million $56,809
Mar 15, 2025 $33.44
+0.04%
$20.16 million $57,414
Mar 14, 2025 $33.8
+4.19%
$20.38 million $56,843
Mar 13, 2025 $32.38
-0.23%
$19.52 million $60,481
Mar 12, 2025 $32.34
-0.97%
$19.5 million $63,157
Mar 11, 2025 $32.66
+0.97%
$19.69 million $68,933
Mar 10, 2025 $32.35
-0.93%
$19.5 million $62,471
Mar 9, 2025 $32.65
-3.69%
$19.69 million $63,005
Mar 8, 2025 $33.95
+1.47%
$20.47 million $59,806
Mar 7, 2025 $33.53
-0.41%
$20.21 million $64,185
Mar 6, 2025 $33.67
+1.76%
$20.3 million $67,964
Mar 5, 2025 $32.98
-1.65%
$19.89 million $62,349
Mar 4, 2025 $33.24
-0.16%
$20.04 million $125,088
Mar 3, 2025 $33.29
-2.40%
$20.07 million $59,575
Mar 2, 2025 $34.07
+0.44%
$20.54 million $62,975
Mar 1, 2025 $33.81
+1.70%
$20.38 million $59,348
Feb 28, 2025 $33.24
-5.78%
$20.04 million $58,981
Feb 27, 2025 $35.29
-2.63%
$21.28 million $61,089
Feb 26, 2025 $36.22
+0.78%
$21.84 million $60,284
Feb 25, 2025 $35.94
+0.51%
$21.67 million $68,018
Feb 24, 2025 $35.76
-2.96%
$21.56 million $63,397
Feb 23, 2025 $36.85
+1.25%
$22.22 million $57,029
Feb 22, 2025 $36.4
+1.30%
$21.85 million $64,933
Feb 21, 2025 $35.93
+0.76%
$21.57 million $61,092
Feb 20, 2025 $35.66
-0.29%
$21.41 million $57,017
Feb 19, 2025 $35.77
+1.13%
$21.47 million $59,569
Feb 18, 2025 $35.37
-1.05%
$21.23 million $58,711
Feb 17, 2025 $35.7
+0.44%
$21.43 million $59,654
Feb 16, 2025 $35.47
+0.22%
$21.29 million $64,461
Feb 15, 2025 $35.39
-0.92%
$21.24 million $58,034
Feb 14, 2025 $35.72
+0.07%
$21.44 million $6,915
Feb 13, 2025 $35.81
-0.97%
$21.5 million $61,440
Feb 12, 2025 $36.19
-2.98%
$21.72 million $60,785
Feb 11, 2025 $37.3
-2.01%
$22.39 million $62,560
Feb 10, 2025 $38.04
+0.89%
$22.83 million $62,402
Feb 9, 2025 $37.75
-5.18%
$22.66 million $63,236
Feb 8, 2025 $39.79
-9.85%
$23.88 million $71,137
Feb 7, 2025 $44.07
+22.14%
$26.45 million $142,707
Feb 6, 2025 $36.08
-1.25%
$21.66 million $58,954
Feb 5, 2025 $36.59
-1.27%
$21.96 million $63,902
Feb 4, 2025 $37.15
-5.62%
$22.3 million $65,042
Feb 3, 2025 $39.26
-9.41%
$23.57 million $108,034
Feb 2, 2025 $43.34
-7.28%
$26.02 million $70,301
Feb 1, 2025 $46.74
-0.51%
$28.05 million $58,728
Jan 31, 2025 $46.99
-3.42%
$28.21 million $72,911
Jan 30, 2025 $48.53
+2.39%
$29.13 million $66,813
Jan 29, 2025 $47.4
+0.18%
$28.45 million $78,742
Jan 28, 2025 $47.35
-2.03%
$28.42 million $73,067