Inverse Finance Historical Data

INV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 22.03
+2.74%
$ 13.05 million $ 57,758
Oct 16, 2024 $ 21.46
-0.01%
$ 12.72 million $ 56,408
Oct 15, 2024 $ 21.45
+1.06%
$ 12.71 million $ 283.54 million
Oct 14, 2024 $ 21.21
-0.02%
$ 12.57 million $ 6,661
Oct 13, 2024 $ 21.23
-0.57%
$ 12.58 million $ 6,556
Oct 12, 2024 $ 21.35
+1.11%
$ 12.64 million $ 7,606
Oct 11, 2024 $ 21.17
+0.48%
$ 12.53 million $ 465.77 million
Oct 10, 2024 $ 21.06
-0.86%
$ 12.47 million $ 10,026
Oct 9, 2024 $ 21.22
-3.37%
$ 12.57 million $ 7,293
Oct 8, 2024 $ 21.97
+0.64%
$ 13.01 million $ 8,023
Oct 7, 2024 $ 21.83
-0.30%
$ 12.93 million $ 6,119
Oct 6, 2024 $ 21.9
-0.73%
$ 12.96 million $ 172.91 million
Oct 5, 2024 $ 22.06
+1.72%
$ 13.04 million $ 6,462
Oct 4, 2024 $ 21.68
-0.64%
$ 12.82 million $ 171.2 million
Oct 3, 2024 $ 21.82
-1.24%
$ 12.91 million $ 13,063
Oct 2, 2024 $ 22.18
+0.42%
$ 13.12 million $ 6,408
Oct 1, 2024 $ 22.02
-4.80%
$ 13.02 million $ 7,048
Sep 30, 2024 $ 23.13
-2.90%
$ 13.68 million $ 8,391
Sep 29, 2024 $ 23.79
-1.77%
$ 14.07 million $ 9,908
Sep 28, 2024 $ 24.09
+5.92%
$ 14.23 million $ 8,228
Sep 27, 2024 $ 22.74
+3.81%
$ 13.43 million $ 7,878
Sep 26, 2024 $ 21.91
-6.10%
$ 12.94 million $ 9,419
Sep 25, 2024 $ 23.24
+4.61%
$ 13.73 million $ 7,278
Sep 24, 2024 $ 22.21
+2.79%
$ 13.12 million $ 7,708
Sep 23, 2024 $ 21.67
-0.75%
$ 12.8 million $ 7,907
Sep 22, 2024 $ 21.83
-1.61%
$ 12.89 million $ 5,906
Sep 21, 2024 $ 22.22
+0.95%
$ 13.11 million $ 6,241
Sep 20, 2024 $ 22.01
+1.85%
$ 12.98 million $ 7,140
Sep 19, 2024 $ 21.59
-0.77%
$ 12.73 million $ 11,288
Sep 18, 2024 $ 21.75
-3.20%
$ 12.83 million $ 8,036
Sep 17, 2024 $ 22.43
+2.96%
$ 13.23 million $ 6,993
Sep 16, 2024 $ 21.8
+2.00%
$ 12.86 million $ 7,446
Sep 15, 2024 $ 21.44
-3.17%
$ 12.65 million $ 9,105
Sep 14, 2024 $ 22.14
-31.19%
$ 13.05 million $ 6,542
Sep 13, 2024 $ 32.18
+48.48%
$ 18.96 million $ 14,707
Sep 12, 2024 $ 21.65
-1.55%
$ 12.76 million $ 7,139
Sep 11, 2024 $ 22
-1.02%
$ 12.96 million $ 139,621
Sep 10, 2024 $ 22.22
+1.75%
$ 13.09 million $ 154,076
Sep 9, 2024 $ 21.84
-6.13%
$ 12.87 million $ 354,584
Sep 8, 2024 $ 23.27
-1.93%
$ 13.71 million $ 61,882
Sep 7, 2024 $ 23.73
+2.14%
$ 13.94 million $ 86,036
Sep 6, 2024 $ 23.25
-5.54%
$ 13.66 million $ 52,958
Sep 5, 2024 $ 24.61
+1.76%
$ 14.46 million $ 64,846
Sep 4, 2024 $ 24.18
-1.74%
$ 14.21 million $ 49,040
Sep 3, 2024 $ 24.81
+2.06%
$ 14.58 million $ 42,756
Sep 2, 2024 $ 24.31
+1.92%
$ 14.28 million $ 65,778
Sep 1, 2024 $ 23.85
-4.81%
$ 14.01 million $ 89,914
Aug 31, 2024 $ 25.04
-1.96%
$ 14.71 million $ 98,766
Aug 30, 2024 $ 25.54
-7.12%
$ 15.01 million $ 210,246
Aug 29, 2024 $ 27.5
+1.95%
$ 16.16 million $ 60,114