Inverse Finance Historical Data

INV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 11.06
+0.19%
$ 2.61 million $ 17,477
Jul 4, 5 AM $ 11.03
-0.34%
$ 2.61 million $ 24,447
Jul 4, 4 AM $ 11.07
+1.01%
$ 2.62 million $ 28,353
Jul 4, 3 AM $ 10.96
+0.02%
$ 2.59 million $ 55,785
Jul 4, 2 AM $ 10.96
-1.29%
$ 2.59 million $ 58,146
Jul 4, 1 AM $ 11.1
-0.40%
$ 2.62 million $ 59,047
Jul 4, 12 AM $ 11.15
+0.22%
$ 2.63 million $ 75,635
Jul 3, 11 PM $ 11.12
+0.01%
$ 2.63 million $ 75,446
Jul 3, 10 PM $ 11.12
+5.02%
$ 2.63 million $ 75,442
Jul 3, 9 PM $ 10.59
-3.25%
$ 2.5 million $ 73,089
Jul 3, 8 PM $ 10.95
+1.58%
$ 2.59 million $ 72,862
Jul 3, 7 PM $ 10.78
-3.89%
$ 2.55 million $ 71,913
Jul 3, 6 PM $ 11.21
+1.40%
$ 2.65 million $ 57,600
Jul 3, 5 PM $ 11.06
+3.16%
$ 2.61 million $ 56,533
Jul 3, 4 PM $ 10.72
+1.49%
$ 2.53 million $ 53,902
Jul 3, 3 PM $ 10.56
-0.47%
$ 2.5 million $ 52,652
Jul 3, 2 PM $ 10.61
-1.72%
$ 2.51 million $ 69,044
Jul 3, 1 PM $ 10.8
+1.69%
$ 2.55 million $ 69,535
Jul 3, 12 PM $ 10.62
-1.15%
$ 2.51 million $ 70,765
Jul 3, 11 AM $ 10.74
+1.75%
$ 2.54 million $ 67,829
Jul 3, 10 AM $ 10.56
-1.65%
$ 2.49 million $ 65,644
Jul 3, 9 AM $ 10.74
+1.42%
$ 2.54 million $ 67,488
Jul 3, 8 AM $ 10.58
-0.03%
$ 2.5 million $ 65,861
Jul 3, 7 AM $ 10.59
-1.28%
$ 2.5 million $ 67,178
Jul 3, 6 AM $ 10.73
+0.04%
$ 2.53 million $ 66,612
Jul 3, 5 AM $ 10.72
+0.81%
$ 2.53 million $ 59,822
Jul 3, 4 AM $ 10.64
+2.45%
$ 2.51 million $ 26,434
Jul 3, 3 AM $ 10.72
+2.38%
$ 2.53 million $ 12,453
Jul 3, 2 AM $ 10.47
-0.35%
$ 2.47 million $ 13,737
Jul 3, 1 AM $ 10.51
+0.85%
$ 2.48 million $ 13,828
Jul 3, 12 AM $ 10.42
-0.45%
$ 2.46 million $ 16,636
Jul 2, 11 PM $ 10.47
+0.04%
$ 2.47 million $ 24,818
Jul 2, 10 PM $ 10.46
+0.03%
$ 2.47 million $ 24,731
Jul 2, 9 PM $ 10.46
-0.03%
$ 2.47 million $ 24,690
Jul 2, 8 PM $ 10.46
-0.04%
$ 2.47 million $ 24,690
Jul 2, 7 PM $ 10.47
-0.05%
$ 2.47 million $ 24,536
Jul 2, 6 PM $ 10.47
+0.07%
$ 2.47 million $ 24,724
Jul 2, 5 PM $ 10.46
-1.87%
$ 2.47 million $ 24,735
Jul 2, 4 PM $ 10.66
+0.11%
$ 2.52 million $ 24,679
Jul 2, 3 PM $ 10.65
+2.62%
$ 2.52 million $ 25,591
Jul 2, 2 PM $ 10.38
-0.39%
$ 2.45 million $ 23,000
Jul 2, 1 PM $ 10.42
+0.50%
$ 2.46 million $ 23,466
Jul 2, 12 PM $ 10.37
+0.30%
$ 2.45 million $ 22,016
Jul 2, 11 AM $ 10.34
+0.14%
$ 2.44 million $ 21,689
Jul 2, 10 AM $ 10.32
-2.35%
$ 2.44 million $ 21,970
Jul 2, 9 AM $ 10.57
-0.75%
$ 2.5 million $ 21,474
Jul 2, 8 AM $ 10.65
+5.75%
$ 2.52 million $ 19,938
Jul 2, 7 AM $ 10.07
+0.39%
$ 2.38 million $ 18,080
Jul 2, 6 AM $ 10.03
-1.50%
$ 2.37 million $ 18,021
Jul 2, 5 AM $ 10.18
-0.23%
$ 2.41 million $ 18,292