Inverse Finance Historical Data

INV Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 14.25
+0.65%
$ 3.25 million $ 13,898
May 19, 9 AM $ 14.16
-0.62%
$ 3.23 million $ 13,733
May 19, 8 AM $ 14.25
-1.17%
$ 3.25 million $ 14,015
May 19, 7 AM $ 14.41
+0.07%
$ 3.29 million $ 24,079
May 19, 6 AM $ 14.4
+1.34%
$ 3.29 million $ 24,111
May 19, 5 AM $ 14.21
+0.03%
$ 3.24 million $ 23,021
May 19, 4 AM $ 14.21
-0.51%
$ 3.24 million $ 23,081
May 19, 3 AM $ 14.28
-0.66%
$ 3.26 million $ 23,136
May 19, 2 AM $ 14.38
-0.06%
$ 3.28 million $ 24,742
May 19, 1 AM $ 14.39
-0.22%
$ 3.28 million $ 24,764
May 19, 12 AM $ 14.42
+0.58%
$ 3.29 million $ 22,820
May 18, 11 PM $ 14.34
-0.19%
$ 3.27 million $ 21,275
May 18, 10 PM $ 14.36
-0.07%
$ 3.27 million $ 23,506
May 18, 9 PM $ 14.38
+0.32%
$ 3.27 million $ 23,142
May 18, 8 PM $ 14.33
-0.14%
$ 3.26 million $ 22,232
May 18, 7 PM $ 14.35
+0.98%
$ 3.27 million $ 22,125
May 18, 6 PM $ 14.21
-0.61%
$ 3.23 million $ 21,911
May 18, 5 PM $ 14.3
+0.83%
$ 3.25 million $ 19,235
May 18, 4 PM $ 14.18
+0.10%
$ 3.23 million $ 19,072
May 18, 3 PM $ 14.17
-0.24%
$ 3.22 million $ 18,723
May 18, 2 PM $ 14.2
-1.22%
$ 3.23 million $ 17,555
May 18, 1 PM $ 14.37
-0.39%
$ 3.27 million $ 17,661
May 18, 12 PM $ 14.43
+0.01%
$ 3.28 million $ 17,702
May 18, 11 AM $ 14.43
+0.26%
$ 3.28 million $ 14,619
May 18, 10 AM $ 14.39
-0.02%
$ 3.28 million $ 14,726
May 18, 9 AM $ 14.39
-0.04%
$ 3.28 million $ 14,729
May 18, 8 AM $ 14.4
-0.02%
$ 3.28 million $ 14,449
May 18, 7 AM $ 14.4
+0.24%
$ 3.28 million $ 4,677
May 18, 6 AM $ 14.37
+0.10%
$ 3.27 million $ 4,533
May 18, 5 AM $ 14.35
-0.02%
$ 3.27 million $ 4,551
May 18, 4 AM $ 14.36
+0.21%
$ 3.27 million $ 4,495
May 18, 3 AM $ 14.33
+0.40%
$ 3.26 million $ 5,277
May 18, 2 AM $ 14.27
-0.10%
$ 3.25 million $ 5,045
May 18, 1 AM $ 14.28
+0.22%
$ 3.25 million $ 5,485
May 18, 12 AM $ 14.25
-0.90%
$ 3.24 million $ 5,472
May 17, 11 PM $ 14.38
-1.96%
$ 3.27 million $ 5,481
May 17, 10 PM $ 14.67
-0.50%
$ 3.34 million $ 3,040
May 17, 9 PM $ 14.74
+0.09%
$ 3.36 million $ 3,056
May 17, 8 PM $ 14.73
-0.31%
$ 3.35 million $ 3,054
May 17, 7 PM $ 14.78
+0.16%
$ 3.36 million $ 3,672
May 17, 6 PM $ 14.75
+0.09%
$ 3.36 million $ 3,666
May 17, 5 PM $ 14.74
+0.88%
$ 3.36 million $ 3,564
May 17, 4 PM $ 14.61
-0.07%
$ 3.33 million $ 3,521
May 17, 3 PM $ 14.62
+0.30%
$ 3.33 million $ 3,524
May 17, 9 AM $ 43.46
+0.20%
$ 9.89 million $ 21
May 17, 8 AM $ 43.58
+0.06%
$ 9.92 million $ 21
May 17, 7 AM $ 43.42
-0.65%
$ 9.88 million $ 21
May 17, 6 AM $ 43.54
-0.23%
$ 9.91 million $ 21
May 17, 5 AM $ 43.43
-0.29%
$ 9.89 million $ 21
May 17, 4 AM $ 43.35
-0.52%
$ 9.87 million $ 21