Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $9.87
-0.90%
$2.29 million $17,728
Aug 28, 12 AM $9.96
+0.00%
$2.31 million $26,896
Aug 27, 11 PM $9.96
-0.10%
$2.31 million $48,344
Aug 27, 10 PM $9.97
+0.00%
$2.31 million $48,392
Aug 27, 9 PM $9.97
+0.00%
$2.31 million $48,419
Aug 27, 8 PM $9.97
+2.47%
$2.31 million $48,630
Aug 27, 7 PM $9.73
-2.70%
$2.25 million $46,544
Aug 27, 6 PM $10
+1.01%
$2.32 million $48,112
Aug 27, 5 PM $9.9
-2.46%
$2.29 million $47,148
Aug 27, 4 PM $10.15
+1.81%
$2.35 million $44,898
Aug 27, 3 PM $9.97
+0.00%
$2.31 million $44,046
Aug 27, 2 PM $9.97
-0.80%
$2.31 million $44,203
Aug 27, 1 PM $10.05
-0.20%
$2.33 million $62,039
Aug 27, 12 PM $10.07
+0.00%
$2.33 million $62,126
Aug 27, 11 AM $10.07
+0.12%
$2.33 million $63,637
Aug 27, 10 AM $10.06
-4.17%
$2.33 million $63,637
Aug 27, 9 AM $10.29
+3.87%
$2.38 million $62,746
Aug 27, 8 AM $9.91
+0.16%
$2.29 million $56,559
Aug 27, 7 AM $9.89
+0.03%
$2.29 million $56,308
Aug 27, 6 AM $9.89
+0.00%
$2.29 million $39,465
Aug 27, 5 AM $9.89
-0.10%
$2.29 million $39,465
Aug 27, 4 AM $9.9
-0.13%
$2.29 million $39,584
Aug 27, 3 AM $9.91
-0.87%
$2.33 million $57,178
Aug 27, 2 AM $10
-1.20%
$2.35 million $57,853
Aug 27, 1 AM $10.12
-5.55%
$2.38 million $57,717
Aug 27, 12 AM $10
+5.19%
$2.35 million $39,609
Aug 26, 11 PM $9.51
-0.01%
$2.24 million $6,983
Aug 26, 10 PM $9.51
+0.00%
$2.24 million $134,593
Aug 26, 9 PM $9.51
-1.86%
$2.24 million $134,752
Aug 26, 8 PM $9.69
+2.00%
$2.28 million $137,286
Aug 26, 7 PM $9.5
-1.35%
$2.23 million $134,639
Aug 26, 6 PM $9.63
+1.80%
$2.27 million $136,390
Aug 26, 5 PM $9.46
-0.21%
$2.23 million $133,668
Aug 26, 4 PM $9.48
+1.17%
$2.23 million $133,917
Aug 26, 3 PM $9.37
-2.29%
$2.2 million $132,330
Aug 26, 2 PM $9.59
+1.48%
$2.26 million $134,903
Aug 26, 1 PM $9.45
-1.25%
$2.22 million $132,760
Aug 26, 12 PM $9.57
+2.13%
$2.25 million $136,335
Aug 26, 11 AM $9.37
+0.00%
$2.2 million $132,539
Aug 26, 10 AM $9.37
-0.53%
$2.2 million $133,091
Aug 26, 9 AM $9.42
-1.67%
$2.22 million $133,909
Aug 26, 8 AM $9.58
+2.13%
$2.25 million $136,205
Aug 26, 7 AM $9.38
+0.00%
$2.21 million $133,658
Aug 26, 6 AM $9.38
+0.00%
$2.21 million $133,760
Aug 26, 5 AM $9.38
-0.32%
$2.21 million $133,830
Aug 26, 4 AM $9.41
+0.32%
$2.21 million $134,197
Aug 26, 3 AM $9.38
-1.57%
$2.21 million $133,770
Aug 26, 2 AM $9.53
+0.00%
$2.24 million $135,421
Aug 26, 1 AM $9.53
+1.82%
$2.24 million $135,713
Aug 26, 12 AM $9.36
+0.11%
$2.2 million $133,514