Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $48.33
-1.24%
$29.01 million $122,786
Jan 26, 2025 $48.93
-2.19%
$29.37 million $58,605
Jan 25, 2025 $50.02
+2.33%
$29.65 million $61,215
Jan 24, 2025 $48.88
-2.72%
$28.97 million $63,670
Jan 23, 2025 $50.25
+2.43%
$29.78 million $102,646
Jan 22, 2025 $49.11
-0.61%
$29.11 million $138,134
Jan 21, 2025 $49.35
+4.34%
$29.25 million $357,326
Jan 20, 2025 $47.3
-1.55%
$28.03 million $1.15 million
Jan 19, 2025 $48.04
-1.07%
$28.48 million $442,573
Jan 18, 2025 $48.56
-2.34%
$28.78 million $153,333
Jan 17, 2025 $49.73
+0.38%
$29.47 million $141,213
Jan 16, 2025 $49.54
-0.42%
$29.36 million $150,562
Jan 15, 2025 $49.75
-0.18%
$29.49 million $171,024
Jan 14, 2025 $49.84
+3.77%
$29.54 million $61,648
Jan 13, 2025 $48.03
-4.00%
$28.47 million $190,528
Jan 12, 2025 $50.03
+2.66%
$29.65 million $103,805
Jan 11, 2025 $48.73
-0.64%
$28.88 million $89,991
Jan 10, 2025 $49.04
+1.28%
$29.07 million $114,575
Jan 9, 2025 $48.42
-3.82%
$28.7 million $176,545
Jan 8, 2025 $50.35
+2.84%
$29.85 million $103,413
Jan 7, 2025 $48.96
-2.07%
$29.02 million $233,032
Jan 6, 2025 $50
+4.31%
$29.64 million $338,590
Jan 5, 2025 $47.93
+0.59%
$28.41 million $129,279
Jan 4, 2025 $47.66
+1.86%
$28.25 million $142,684
Jan 3, 2025 $46.79
-3.72%
$27.73 million $216,416
Jan 2, 2025 $48.6
-0.58%
$28.8 million $96,590
Jan 1, 2025 $48.88
+4.41%
$28.97 million $182,714
Dec 31, 2024 $46.81
-3.05%
$27.75 million $202,457
Dec 30, 2024 $48.29
-1.71%
$28.62 million $186,763
Dec 29, 2024 $49.13
+0.32%
$29.12 million $147,844
Dec 28, 2024 $48.98
-0.22%
$29.03 million $204,130
Dec 27, 2024 $49.09
-2.69%
$29.1 million $205,542
Dec 26, 2024 $50.44
-4.16%
$29.9 million $481,933
Dec 25, 2024 $52.63
+2.11%
$31.2 million $241,965
Dec 24, 2024 $51.55
+5.72%
$30.55 million $184,660
Dec 23, 2024 $48.76
+2.26%
$28.9 million $220,545
Dec 22, 2024 $47.68
+3.82%
$28.26 million $138,076
Dec 21, 2024 $45.93
-0.94%
$27.22 million $88,887
Dec 20, 2024 $46.36
+4.51%
$27.48 million $265,652
Dec 19, 2024 $44.36
-6.98%
$26.3 million $378,930
Dec 18, 2024 $47.66
+0.28%
$28.25 million $239,685
Dec 17, 2024 $47.53
-2.27%
$28.17 million $287,194
Dec 16, 2024 $48.63
-1.85%
$28.83 million $180,246
Dec 15, 2024 $49.5
-0.11%
$29.34 million $108,435
Dec 14, 2024 $49.55
+3.56%
$29.37 million $147,303
Dec 13, 2024 $47.85
-4.94%
$28.36 million $440,294
Dec 12, 2024 $50.34
+0.92%
$29.84 million $372,529
Dec 11, 2024 $49.88
+0.92%
$29.57 million $179,500
Dec 10, 2024 $49.42
-9.93%
$29.3 million $629,613
Dec 9, 2024 $54.86
+5.91%
$32.52 million $1.16 million