Inverse Finance Historical Data

INV Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 43.35
-0.52%
$ 9.87 million $ 21
May 17, 3 AM $ 43.56
-0.02%
$ 9.91 million $ 21
May 17, 2 AM $ 43.34
-0.09%
$ 9.86 million $ 21
May 17, 1 AM $ 43.29
-0.46%
$ 9.85 million $ 21
May 17, 12 AM $ 43.31
-0.55%
$ 9.86 million $ 21
May 16, 11 PM $ 43.49
-0.31%
$ 9.9 million $ 21
May 16, 10 PM $ 43.47
+0.06%
$ 9.89 million $ 21
May 16, 9 PM $ 43.34
-0.27%
$ 9.87 million $ 21
May 16, 8 PM $ 43.5
-0.30%
$ 9.9 million $ 21
May 16, 7 PM $ 43.67
+0.80%
$ 9.94 million $ 21
May 16, 6 PM $ 43.36
+0.13%
$ 9.87 million $ 21
May 16, 5 PM $ 43.43
+0.18%
$ 9.89 million $ 21
May 16, 4 PM $ 43.55
-0.24%
$ 9.91 million $ 21
May 16, 3 PM $ 43.56
-0.27%
$ 9.91 million $ 21
May 16, 2 PM $ 43.5
-0.69%
$ 9.9 million $ 21
May 16, 1 PM $ 43.32
-1.42%
$ 9.86 million $ 21
May 16, 12 PM $ 43.15
-1.16%
$ 9.82 million $ 21
May 16, 11 AM $ 43.26
-1.06%
$ 9.85 million $ 21
May 16, 10 AM $ 43.72
+0.44%
$ 9.95 million $ 21
May 16, 6 AM $ 43.92
-0.74%
$ 10 million $ 71
May 16, 5 AM $ 43.94
-0.29%
$ 10 million $ 72
May 16, 4 AM $ 44.14
-0.20%
$ 10.05 million $ 363
May 16, 3 AM $ 44.03
+0.21%
$ 10.02 million $ 364
May 16, 2 AM $ 43.94
+0.06%
$ 10 million $ 362
May 16, 1 AM $ 43.91
-0.85%
$ 9.99 million $ 362
May 16, 12 AM $ 43.84
-0.20%
$ 9.98 million $ 365
May 15, 11 PM $ 44.12
+0.30%
$ 10.04 million $ 362
May 15, 10 PM $ 44.19
+1.46%
$ 10.06 million $ 362
May 15, 9 PM $ 44.41
+1.71%
$ 10.11 million $ 359
May 15, 8 PM $ 43
-1.19%
$ 9.79 million $ 360
May 15, 7 PM $ 43.63
-2.80%
$ 9.93 million $ 359
May 15, 6 PM $ 44.92
+0.19%
$ 10.22 million $ 370
May 15, 5 PM $ 45.05
+0.47%
$ 10.25 million $ 427
May 15, 4 PM $ 44.89
+0.15%
$ 10.22 million $ 427
May 15, 3 PM $ 44.82
-0.23%
$ 10.2 million $ 427
May 15, 2 PM $ 44.78
+0.06%
$ 10.19 million $ 428
May 15, 1 PM $ 44.82
+0.05%
$ 10.2 million $ 427
May 15, 12 PM $ 44.84
+0.04%
$ 10.2 million $ 427
May 15, 11 AM $ 44.66
-0.12%
$ 10.17 million $ 427
May 15, 10 AM $ 44.69
-0.01%
$ 10.17 million $ 426
May 15, 9 AM $ 44.68
-0.01%
$ 10.17 million $ 426
May 15, 8 AM $ 44.71
+0.00%
$ 10.18 million $ 426
May 15, 7 AM $ 44.73
+0.12%
$ 10.18 million $ 426
May 15, 6 AM $ 44.74
-0.16%
$ 10.18 million $ 354
May 15, 5 AM $ 44.78
-1.54%
$ 10.19 million $ 355
May 15, 4 AM $ 45.49
-0.05%
$ 10.35 million $ 58
May 15, 3 AM $ 45.51
+0.10%
$ 10.36 million $ 58
May 15, 2 AM $ 45.47
+0.11%
$ 10.35 million $ 164
May 15, 1 AM $ 45.41
-0.32%
$ 10.34 million $ 164
May 15, 12 AM $ 45.6
+0.09%
$ 10.38 million $ 164