Inverse Finance Historical Data

INV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 10.18
-0.23%
$ 2.41 million $ 18,292
Jul 2, 4 AM $ 10.21
-0.15%
$ 2.41 million $ 18,224
Jul 2, 3 AM $ 10.22
-0.14%
$ 2.42 million $ 19,733
Jul 2, 2 AM $ 10.24
-0.08%
$ 2.42 million $ 17,107
Jul 2, 1 AM $ 10.25
+0.61%
$ 2.42 million $ 17,117
Jul 2, 12 AM $ 10.18
-0.78%
$ 2.41 million $ 16,981
Jul 1, 11 PM $ 10.26
-0.41%
$ 2.42 million $ 6,198
Jul 1, 10 PM $ 10.31
-0.15%
$ 2.43 million $ 6,211
Jul 1, 9 PM $ 10.32
+1.25%
$ 2.44 million $ 5,506
Jul 1, 8 PM $ 10.19
-1.21%
$ 2.41 million $ 5,183
Jul 1, 7 PM $ 10.32
+1.67%
$ 2.44 million $ 5,167
Jul 1, 6 PM $ 10.15
-1.66%
$ 2.4 million $ 5,051
Jul 1, 5 PM $ 10.32
+1.27%
$ 2.44 million $ 5,086
Jul 1, 4 PM $ 10.19
+1.67%
$ 2.41 million $ 4,953
Jul 1, 3 PM $ 10.02
-0.48%
$ 2.37 million $ 4,098
Jul 1, 2 PM $ 10.07
-0.41%
$ 2.38 million $ 3,435
Jul 1, 1 PM $ 10.11
+0.79%
$ 2.39 million $ 2,719
Jul 1, 12 PM $ 10.04
-0.18%
$ 2.37 million $ 3,103
Jul 1, 11 AM $ 10.05
-0.10%
$ 2.38 million $ 4,088
Jul 1, 10 AM $ 10.06
-0.35%
$ 2.38 million $ 3,831
Jul 1, 9 AM $ 10.1
+0.14%
$ 2.39 million $ 3,894
Jul 1, 8 AM $ 10.09
+1.79%
$ 2.38 million $ 3,783
Jul 1, 7 AM $ 9.91
+0.16%
$ 2.34 million $ 3,764
Jul 1, 6 AM $ 9.89
-0.85%
$ 2.34 million $ 3,758
Jul 1, 5 AM $ 9.98
-0.47%
$ 2.36 million $ 3,790
Jul 1, 4 AM $ 10.02
+0.12%
$ 2.37 million $ 3,824
Jul 1, 3 AM $ 10.01
+0.16%
$ 2.37 million $ 2,875
Jul 1, 2 AM $ 10
+0.82%
$ 2.36 million $ 2,733
Jul 1, 1 AM $ 9.91
+0.15%
$ 2.34 million $ 3,609
Jul 1, 12 AM $ 9.9
-0.20%
$ 2.34 million $ 3,578
Jun 30, 11 PM $ 9.92
+0.16%
$ 2.34 million $ 3,579
Jun 30, 10 PM $ 9.9
+0.12%
$ 2.34 million $ 3,646
Jun 30, 9 PM $ 9.89
-0.24%
$ 2.34 million $ 3,680
Jun 30, 8 PM $ 9.91
-0.16%
$ 2.34 million $ 3,717
Jun 30, 7 PM $ 9.93
-0.35%
$ 2.35 million $ 3,723
Jun 30, 6 PM $ 9.97
+0.44%
$ 2.35 million $ 3,801
Jun 30, 5 PM $ 9.92
+0.07%
$ 2.34 million $ 3,791
Jun 30, 4 PM $ 9.92
+0.19%
$ 2.34 million $ 6,493
Jun 30, 3 PM $ 9.9
-0.06%
$ 2.34 million $ 6,384
Jun 30, 2 PM $ 9.9
+0.12%
$ 2.34 million $ 6,277
Jun 30, 1 PM $ 9.89
+0.05%
$ 2.34 million $ 7,146
Jun 30, 12 PM $ 9.89
-0.75%
$ 2.34 million $ 6,725
Jun 30, 11 AM $ 9.96
-0.32%
$ 2.35 million $ 6,537
Jun 30, 10 AM $ 9.99
+0.36%
$ 2.36 million $ 6,443
Jun 30, 9 AM $ 9.96
+0.14%
$ 2.35 million $ 6,408
Jun 30, 8 AM $ 9.94
-0.86%
$ 2.35 million $ 6,398
Jun 30, 7 AM $ 10.03
-0.05%
$ 2.37 million $ 6,502
Jun 30, 6 AM $ 10.03
+0.17%
$ 2.37 million $ 6,505
Jun 30, 5 AM $ 10.02
+0.53%
$ 2.37 million $ 6,714
Jun 30, 4 AM $ 9.96
-0.04%
$ 2.35 million $ 6,642