Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $9.36
+0.11%
$2.2 million $133,514
Aug 25, 11 PM $9.35
+0.00%
$2.2 million $130,225
Aug 25, 10 PM $9.35
-1.54%
$2.2 million $4,318
Aug 25, 9 PM $9.5
+0.83%
$2.23 million $4,368
Aug 25, 8 PM $9.42
-1.38%
$2.22 million $4,409
Aug 25, 7 PM $9.55
+0.00%
$2.25 million $4,176
Aug 25, 6 PM $9.55
+1.60%
$2.25 million $4,232
Aug 25, 5 PM $9.4
+0.00%
$2.21 million $4,411
Aug 25, 4 PM $9.4
+0.00%
$2.21 million $5,244
Aug 25, 3 PM $9.4
-1.05%
$2.21 million $5,551
Aug 25, 2 PM $9.5
+1.62%
$2.23 million $5,801
Aug 25, 1 PM $9.35
-2.59%
$2.2 million $6,188
Aug 25, 12 PM $9.6
-1.06%
$2.26 million $4,726
Aug 25, 11 AM $9.7
+0.41%
$2.28 million $4,364
Aug 25, 10 AM $9.66
+1.68%
$2.27 million $4,343
Aug 25, 9 AM $9.5
-1.65%
$2.23 million $4,603
Aug 25, 8 AM $9.66
+0.83%
$2.27 million $4,638
Aug 25, 7 AM $9.58
+1.00%
$2.25 million $4,420
Aug 25, 6 AM $9.49
-1.19%
$2.23 million $4,538
Aug 25, 5 AM $9.6
+1.99%
$2.26 million $4,694
Aug 25, 4 AM $9.41
-1.44%
$2.21 million $4,588
Aug 25, 3 AM $9.55
-0.10%
$2.25 million $4,908
Aug 25, 2 AM $9.56
+0.85%
$2.25 million $5,457
Aug 25, 1 AM $9.48
+0.85%
$2.23 million $6,306
Aug 25, 12 AM $9.4
+1.29%
$2.21 million $6,938
Aug 24, 11 PM $9.28
+0.00%
$2.18 million $7,267
Aug 24, 10 PM $9.28
-0.75%
$2.18 million $8,601
Aug 24, 9 PM $9.35
+1.08%
$2.2 million $11,545
Aug 24, 8 PM $9.25
-0.02%
$2.18 million $10,768
Aug 24, 7 PM $9.25
-0.08%
$2.18 million $10,849
Aug 24, 6 PM $9.26
+0.98%
$2.18 million $10,806
Aug 24, 5 PM $9.17
-1.61%
$2.16 million $10,702
Aug 24, 4 PM $9.32
-0.64%
$2.19 million $11,153
Aug 24, 3 PM $9.38
+2.18%
$2.21 million $10,938
Aug 24, 2 PM $9.18
-1.61%
$2.16 million $11,336
Aug 24, 1 PM $9.33
+0.00%
$2.19 million $11,029
Aug 24, 12 PM $9.33
-1.99%
$2.19 million $12,888
Aug 24, 11 AM $9.52
+1.49%
$2.24 million $13,204
Aug 24, 10 AM $9.38
+0.11%
$2.21 million $11,200
Aug 24, 9 AM $9.37
+0.11%
$2.2 million $13,400
Aug 24, 8 AM $9.36
-0.95%
$2.2 million $13,425
Aug 24, 7 AM $9.45
-1.43%
$2.22 million $13,431
Aug 24, 6 AM $9.59
+2.00%
$2.25 million $13,442
Aug 24, 5 AM $9.4
+0.00%
$2.21 million $13,036
Aug 24, 4 AM $9.4
-0.01%
$2.21 million $10,298
Aug 24, 3 AM $9.4
-1.16%
$2.21 million $9,807
Aug 24, 2 AM $9.51
-2.26%
$2.24 million $11,208
Aug 24, 1 AM $9.73
+0.93%
$2.29 million $11,638
Aug 24, 12 AM $9.64
+1.59%
$2.27 million $9,152
Aug 23, 11 PM $9.49
+0.31%
$2.23 million $8,603