Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $54.86
+5.91%
$32.52 million $1.16 million
Dec 8, 2024 $51.75
-0.41%
$30.67 million $498,151
Dec 7, 2024 $51.97
+4.99%
$30.8 million $500,323
Dec 6, 2024 $49.5
+5.50%
$29.34 million $859,547
Dec 5, 2024 $46.92
+11.38%
$28.01 million $3.75 million
Dec 4, 2024 $42.07
+13.57%
$24.94 million $504,392
Dec 3, 2024 $37.03
+4.95%
$21.95 million $245,187
Dec 2, 2024 $35.29
-2.65%
$20.92 million $179,213
Dec 1, 2024 $36.25
-1.32%
$21.49 million $103,888
Nov 30, 2024 $36.72
+3.37%
$21.77 million $94,747
Nov 29, 2024 $35.54
-1.54%
$21.1 million $64,211
Nov 28, 2024 $36.1
+2.17%
$21.4 million $70,163
Nov 27, 2024 $35.32
+3.91%
$20.94 million $101,245
Nov 26, 2024 $33.99
+1.69%
$20.15 million $94,909
Nov 25, 2024 $33.43
+6.20%
$19.81 million $15,077
Nov 24, 2024 $31.48
+3.56%
$18.66 million $67,745
Nov 23, 2024 $30.4
-0.16%
$18.02 million $63,644
Nov 22, 2024 $30.44
-0.98%
$18.04 million $62,249
Nov 21, 2024 $30.74
-3.33%
$18.22 million $70,777
Nov 20, 2024 $31.8
-3.25%
$18.85 million $65,393
Nov 19, 2024 $32.87
-0.76%
$19.48 million $78,291
Nov 18, 2024 $33.12
-12.99%
$19.63 million $458.77 million
Nov 17, 2024 $38.06
+26.39%
$22.56 million $204.71 million
Nov 16, 2024 $30.12
+0.15%
$17.85 million $72,078
Nov 15, 2024 $30.07
-3.99%
$17.82 million $79,811
Nov 14, 2024 $31.32
+3.59%
$18.56 million $154,953
Nov 13, 2024 $30.24
+4.03%
$17.92 million $68,896
Nov 12, 2024 $29.07
+0.76%
$17.23 million $63,772
Nov 11, 2024 $28.89
+1.29%
$17.12 million $76,413
Nov 10, 2024 $28.57
+12.23%
$16.93 million $92,843
Nov 9, 2024 $25.45
-3.36%
$15.09 million $65,423
Nov 8, 2024 $26.34
+2.49%
$15.61 million $69,333
Nov 7, 2024 $25.69
+5.78%
$15.23 million $92,240
Nov 6, 2024 $24.29
+6.55%
$14.4 million $61,304
Nov 5, 2024 $22.8
+0.47%
$13.51 million $73,578
Nov 4, 2024 $22.69
-1.82%
$13.45 million $58,609
Nov 3, 2024 $23.11
-0.96%
$13.7 million $67,612
Nov 2, 2024 $23.34
-0.96%
$13.83 million $64,223
Nov 1, 2024 $23.46
+3.83%
$13.91 million $91,672
Oct 31, 2024 $22.6
-3.02%
$13.39 million $315.99 million
Oct 30, 2024 $23.3
+3.52%
$13.81 million $73.59 million
Oct 29, 2024 $22.51
+2.50%
$13.34 million $89,436
Oct 28, 2024 $21.97
+1.97%
$13.02 million $65,115
Oct 27, 2024 $21.54
+2.08%
$12.77 million $56,651
Oct 26, 2024 $21.1
-0.46%
$12.51 million $61,441
Oct 25, 2024 $21.2
-1.77%
$12.57 million $295.01 million
Oct 24, 2024 $21.58
-0.59%
$12.79 million $58,387
Oct 23, 2024 $21.71
-1.54%
$12.87 million $59,023
Oct 22, 2024 $22.05
+0.91%
$13.07 million $57,420
Oct 21, 2024 $21.85
-1.82%
$12.95 million $60,586