Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $9.49
+0.31%
$2.23 million $8,603
Aug 23, 10 PM $9.46
+0.24%
$2.22 million $7,577
Aug 23, 9 PM $9.44
+0.95%
$2.22 million $6,203
Aug 23, 8 PM $9.35
-0.02%
$2.2 million $6,091
Aug 23, 7 PM $9.35
-0.85%
$2.2 million $6,004
Aug 23, 6 PM $9.43
+0.00%
$2.22 million $6,071
Aug 23, 5 PM $9.43
+1.07%
$2.22 million $5,722
Aug 23, 4 PM $9.33
+1.97%
$2.19 million $5,377
Aug 23, 3 PM $9.15
-0.11%
$2.15 million $5,578
Aug 23, 2 PM $9.16
-1.40%
$2.15 million $5,583
Aug 23, 1 PM $9.29
+2.88%
$2.18 million $9,635
Aug 23, 12 PM $9.03
-0.98%
$2.12 million $8,615
Aug 23, 11 AM $9.12
-0.85%
$2.14 million $9,186
Aug 23, 10 AM $9.2
+1.30%
$2.16 million $9,169
Aug 23, 9 AM $9.08
-0.33%
$2.14 million $10,848
Aug 23, 8 AM $9.11
+0.11%
$2.14 million $10,884
Aug 23, 7 AM $9.1
-0.22%
$2.14 million $11,164
Aug 23, 6 AM $9.12
-1.83%
$2.14 million $11,202
Aug 23, 5 AM $9.29
+1.75%
$2.18 million $12,651
Aug 23, 4 AM $9.13
-0.87%
$2.15 million $13,251
Aug 23, 3 AM $9.21
+1.54%
$2.17 million $16,367
Aug 23, 2 AM $9.07
+0.22%
$2.13 million $14,709
Aug 23, 1 AM $9.05
-0.66%
$2.13 million $17,438
Aug 23, 12 AM $9.11
+0.77%
$2.14 million $21,428
Aug 22, 11 PM $9.04
+0.11%
$2.13 million $21,611
Aug 22, 10 PM $9.03
-1.20%
$2.12 million $22,995
Aug 22, 9 PM $9.14
+0.00%
$2.15 million $23,679
Aug 22, 8 PM $9.14
+0.22%
$2.15 million $23,679
Aug 22, 7 PM $9.12
-1.94%
$2.14 million $24,254
Aug 22, 6 PM $9.3
+1.75%
$2.19 million $24,737
Aug 22, 5 PM $9.14
-0.11%
$2.15 million $25,918
Aug 22, 4 PM $9.15
-0.76%
$2.15 million $26,197
Aug 22, 3 PM $9.22
-0.54%
$2.17 million $26,902
Aug 22, 2 PM $9.27
-2.11%
$2.18 million $25,323
Aug 22, 1 PM $9.47
+0.42%
$2.23 million $22,340
Aug 22, 12 PM $9.43
-2.07%
$2.22 million $23,193
Aug 22, 11 AM $9.63
-0.10%
$2.26 million $23,238
Aug 22, 10 AM $9.64
+2.91%
$2.27 million $23,629
Aug 22, 9 AM $9.37
+0.08%
$2.2 million $22,391
Aug 22, 8 AM $9.36
-0.78%
$2.2 million $22,351
Aug 22, 7 AM $9.43
+0.37%
$2.22 million $22,278
Aug 22, 6 AM $9.4
+0.22%
$2.21 million $22,200
Aug 22, 5 AM $9.38
-1.49%
$2.21 million $20,909
Aug 22, 4 AM $9.52
+0.32%
$2.24 million $20,441
Aug 22, 3 AM $9.49
-0.77%
$2.23 million $17,325
Aug 22, 2 AM $9.56
-2.26%
$2.25 million $17,518
Aug 22, 1 AM $9.78
+4.27%
$2.3 million $16,130
Aug 22, 12 AM $9.38
-2.55%
$2.21 million $13,440
Aug 21, 11 PM $9.63
+2.14%
$2.27 million $13,809
Aug 21, 10 PM $9.43
-0.39%
$2.22 million $11,633