Inverse Finance Historical Data

INV Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 45.6
+0.09%
$ 10.38 million $ 164
May 14, 11 PM $ 45.56
-0.08%
$ 10.37 million $ 164
May 14, 10 PM $ 45.48
-0.54%
$ 10.35 million $ 164
May 14, 9 PM $ 45.72
-0.06%
$ 10.41 million $ 165
May 14, 8 PM $ 45.74
+0.06%
$ 10.41 million $ 165
May 14, 7 PM $ 45.69
-0.04%
$ 10.4 million $ 215
May 14, 6 PM $ 45.72
+0.82%
$ 10.4 million $ 215
May 14, 5 PM $ 45.33
-0.19%
$ 10.32 million $ 159
May 14, 4 PM $ 45.34
+0.13%
$ 10.32 million $ 202
May 14, 3 PM $ 45.28
-0.11%
$ 10.31 million $ 201
May 14, 2 PM $ 45.28
-0.04%
$ 10.31 million $ 202
May 14, 1 PM $ 45.24
-0.40%
$ 10.3 million $ 202
May 14, 12 PM $ 45.38
+0.01%
$ 10.33 million $ 202
May 14, 11 AM $ 45.33
-0.11%
$ 10.32 million $ 202
May 14, 10 AM $ 45.39
-0.03%
$ 10.33 million $ 202
May 14, 9 AM $ 45.42
-0.23%
$ 10.34 million $ 202
May 14, 8 AM $ 45.63
+0.40%
$ 10.39 million $ 383
May 14, 7 AM $ 45.7
-0.32%
$ 10.4 million $ 382
May 14, 6 AM $ 45.89
-0.10%
$ 10.44 million $ 386
May 14, 5 AM $ 45.91
+0.12%
$ 10.45 million $ 386
May 14, 4 AM $ 46.01
+0.75%
$ 10.47 million $ 386
May 14, 3 AM $ 45.56
+0.86%
$ 10.37 million $ 384
May 14, 2 AM $ 45.74
+0.48%
$ 10.41 million $ 272
May 14, 1 AM $ 45.46
+0.17%
$ 10.35 million $ 274
May 14, 12 AM $ 45.28
-0.62%
$ 10.31 million $ 273
May 13, 11 PM $ 45.46
-0.17%
$ 10.35 million $ 274
May 13, 10 PM $ 45.48
+0.33%
$ 10.35 million $ 274
May 13, 9 PM $ 45.54
+0.33%
$ 10.36 million $ 273
May 13, 8 PM $ 45.41
+0.42%
$ 10.34 million $ 273
May 13, 7 PM $ 45.36
+0.76%
$ 10.32 million $ 223
May 13, 6 PM $ 45.41
+0.38%
$ 10.33 million $ 222
May 13, 5 PM $ 45.25
-2.75%
$ 10.3 million $ 223
May 13, 4 PM $ 46.62
-0.75%
$ 10.61 million $ 180
May 13, 3 PM $ 46.97
+0.40%
$ 10.69 million $ 181
May 13, 2 PM $ 47.03
+0.75%
$ 10.7 million $ 422
May 13, 1 PM $ 46.68
+0.14%
$ 10.62 million $ 421
May 13, 12 PM $ 46.7
+0.08%
$ 10.63 million $ 421
May 13, 11 AM $ 46.57
+0.16%
$ 10.6 million $ 421
May 13, 10 AM $ 46.41
-0.11%
$ 10.56 million $ 582
May 13, 9 AM $ 45.73
+0.65%
$ 10.41 million $ 582
May 13, 8 AM $ 45.31
-0.64%
$ 10.31 million $ 403
May 13, 7 AM $ 45.48
-0.11%
$ 10.35 million $ 404
May 13, 6 AM $ 45.07
-2.50%
$ 10.26 million $ 404
May 13, 5 AM $ 46.37
+0.85%
$ 10.55 million $ 405
May 13, 4 AM $ 46.16
+0.44%
$ 10.51 million $ 243
May 13, 3 AM $ 46.06
+0.27%
$ 10.48 million $ 243
May 13, 2 AM $ 45.91
+0.04%
$ 10.45 million $ 243
May 13, 1 AM $ 46
+0.48%
$ 10.47 million $ 329
May 13, 12 AM $ 45.8
-0.21%
$ 10.42 million $ 328
May 12, 11 PM $ 45.89
-0.03%
$ 10.45 million $ 329