Inverse Finance Historical Data

INV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 10.02
+0.53%
$ 2.37 million $ 6,714
Jun 30, 4 AM $ 9.96
-0.04%
$ 2.35 million $ 6,642
Jun 30, 3 AM $ 9.97
-0.93%
$ 2.35 million $ 6,143
Jun 30, 2 AM $ 10.06
+0.32%
$ 2.38 million $ 7,054
Jun 30, 1 AM $ 10.03
-0.19%
$ 2.37 million $ 6,097
Jun 30, 12 AM $ 10.05
-0.71%
$ 2.37 million $ 6,108
Jun 29, 11 PM $ 10.12
-0.27%
$ 2.39 million $ 6,124
Jun 29, 10 PM $ 10.15
-0.15%
$ 2.4 million $ 9,076
Jun 29, 9 PM $ 10.16
+0.02%
$ 2.4 million $ 9,284
Jun 29, 8 PM $ 10.16
+0.54%
$ 2.4 million $ 10,084
Jun 29, 7 PM $ 10.11
-0.62%
$ 2.39 million $ 10,584
Jun 29, 6 PM $ 10.17
-0.36%
$ 2.4 million $ 10,591
Jun 29, 5 PM $ 10.21
+1.18%
$ 2.41 million $ 10,623
Jun 29, 4 PM $ 10.09
+0.05%
$ 2.38 million $ 7,935
Jun 29, 3 PM $ 10.08
+0.08%
$ 2.38 million $ 7,930
Jun 29, 2 PM $ 10.07
+0.05%
$ 2.38 million $ 8,021
Jun 29, 1 PM $ 10.07
-0.33%
$ 2.38 million $ 5,844
Jun 29, 12 PM $ 10.1
-0.97%
$ 2.39 million $ 5,867
Jun 29, 11 AM $ 10.2
-0.39%
$ 2.41 million $ 5,892
Jun 29, 10 AM $ 10.24
+0.93%
$ 2.42 million $ 7,165
Jun 29, 9 AM $ 10.15
-0.08%
$ 2.4 million $ 6,900
Jun 29, 8 AM $ 10.15
-0.59%
$ 2.4 million $ 7,282
Jun 29, 7 AM $ 10.21
+0.00%
$ 2.41 million $ 15,465
Jun 29, 6 AM $ 10.21
+0.09%
$ 2.41 million $ 15,787
Jun 29, 5 AM $ 10.2
-0.04%
$ 2.41 million $ 15,615
Jun 29, 4 AM $ 10.21
-0.01%
$ 2.41 million $ 15,952
Jun 29, 3 AM $ 10.21
+0.81%
$ 2.41 million $ 14,715
Jun 29, 2 AM $ 10.13
+0.16%
$ 2.39 million $ 13,113
Jun 29, 1 AM $ 10.11
+0.23%
$ 2.39 million $ 13,093
Jun 29, 12 AM $ 10.09
-0.34%
$ 2.38 million $ 13,504
Jun 28, 11 PM $ 10.12
-2.70%
$ 2.39 million $ 13,551
Jun 28, 10 PM $ 10.41
+1.89%
$ 2.46 million $ 10,643
Jun 28, 9 PM $ 10.22
-0.73%
$ 2.41 million $ 11,072
Jun 28, 8 PM $ 10.29
-0.02%
$ 2.43 million $ 10,964
Jun 28, 7 PM $ 10.29
-0.21%
$ 2.43 million $ 11,896
Jun 28, 6 PM $ 10.32
+0.24%
$ 2.44 million $ 13,167
Jun 28, 5 PM $ 10.29
+0.36%
$ 2.43 million $ 13,347
Jun 28, 4 PM $ 10.26
-0.27%
$ 2.42 million $ 13,267
Jun 28, 3 PM $ 10.28
+0.38%
$ 2.43 million $ 13,308
Jun 28, 2 PM $ 10.24
+0.08%
$ 2.42 million $ 13,724
Jun 28, 1 PM $ 10.24
-0.07%
$ 2.42 million $ 13,841
Jun 28, 12 PM $ 10.24
+0.29%
$ 2.42 million $ 14,605
Jun 28, 11 AM $ 10.21
-0.61%
$ 2.41 million $ 14,032
Jun 28, 10 AM $ 10.28
-0.92%
$ 2.43 million $ 12,651
Jun 28, 9 AM $ 10.37
-0.39%
$ 2.45 million $ 12,596
Jun 28, 8 AM $ 10.41
+3.43%
$ 2.46 million $ 12,346
Jun 28, 7 AM $ 10.07
+3.21%
$ 2.38 million $ 5,648
Jun 28, 6 AM $ 9.75
-0.15%
$ 2.3 million $ 3,865
Jun 28, 5 AM $ 9.76
-1.77%
$ 2.31 million $ 5,339
Jun 28, 4 AM $ 9.94
+0.51%
$ 2.35 million $ 5,050