Inverse Finance Historical Data

INV Page 14
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:41 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:40 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:39 AM $ 10.08
+0.01%
$ 2.39 million $ 3,847
5:38 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:37 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:36 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:35 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:34 AM $ 10.08
+0.02%
$ 2.39 million $ 3,847
5:33 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:32 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:31 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:30 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:29 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:28 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:27 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:26 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:25 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:24 AM $ 10.08
+0.08%
$ 2.39 million $ 3,846
5:23 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843
5:22 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843
5:21 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843
5:20 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843
5:19 AM $ 10.07
-0.01%
$ 2.39 million $ 3,843
5:18 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843
5:17 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843
5:16 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843
5:15 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843
5:14 AM $ 10.07
-0.01%
$ 2.39 million $ 3,843
5:13 AM $ 10.07
+0.00%
$ 2.39 million $ 3,741
5:12 AM $ 10.07
+0.00%
$ 2.39 million $ 3,741
5:11 AM $ 10.07
+0.00%
$ 2.39 million $ 3,741
5:10 AM $ 10.07
+0.00%
$ 2.39 million $ 3,741
5:09 AM $ 10.07
-0.01%
$ 2.39 million $ 3,741
5:08 AM $ 10.07
+0.00%
$ 2.39 million $ 3,741
5:07 AM $ 10.07
+0.00%
$ 2.39 million $ 3,741
5:06 AM $ 10.07
+0.00%
$ 2.39 million $ 3,741
5:05 AM $ 10.07
+0.00%
$ 2.39 million $ 3,741
5:04 AM $ 10.07
-0.03%
$ 2.39 million $ 3,741
5:03 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
5:02 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
5:01 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
5:00 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
4:59 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
4:58 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
4:57 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
4:56 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
4:55 AM $ 10.07
+0.00%
$ 2.39 million $ 3,742
4:54 AM $ 10.07
-0.05%
$ 2.39 million $ 3,742
4:53 AM $ 10.08
+0.00%
$ 2.39 million $ 3,750