Coinranking
Inverse Finance Historical Data
INV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2024 | $22.26 | +1.95% | ||
| Oct 19, 2024 | $21.83 | -1.05% | ||
| Oct 18, 2024 | $22.05 | +0.22% | ||
| Oct 17, 2024 | $22.03 | +2.74% | ||
| Oct 16, 2024 | $21.46 | -0.01% | ||
| Oct 15, 2024 | $21.45 | +1.06% | ||
| Oct 14, 2024 | $21.21 | -0.02% | ||
| Oct 13, 2024 | $21.23 | -0.57% | ||
| Oct 12, 2024 | $21.35 | +1.11% | ||
| Oct 11, 2024 | $21.17 | +0.48% | ||
| Oct 10, 2024 | $21.06 | -0.86% | ||
| Oct 9, 2024 | $21.22 | -3.37% | ||
| Oct 8, 2024 | $21.97 | +0.64% | ||
| Oct 7, 2024 | $21.83 | -0.30% | ||
| Oct 6, 2024 | $21.9 | -0.73% | ||
| Oct 5, 2024 | $22.06 | +1.72% | ||
| Oct 4, 2024 | $21.68 | -0.64% | ||
| Oct 3, 2024 | $21.82 | -1.24% | ||
| Oct 2, 2024 | $22.18 | +0.42% | ||
| Oct 1, 2024 | $22.02 | -4.80% | ||
| Sep 30, 2024 | $23.13 | -2.90% | ||
| Sep 29, 2024 | $23.79 | -1.77% | ||
| Sep 28, 2024 | $24.09 | +5.92% | ||
| Sep 27, 2024 | $22.74 | +3.81% | ||
| Sep 26, 2024 | $21.91 | -6.10% | ||
| Sep 25, 2024 | $23.24 | +4.61% | ||
| Sep 24, 2024 | $22.21 | +2.79% | ||
| Sep 23, 2024 | $21.67 | -0.75% | ||
| Sep 22, 2024 | $21.83 | -1.61% | ||
| Sep 21, 2024 | $22.22 | +0.95% | ||
| Sep 20, 2024 | $22.01 | +1.85% | ||
| Sep 19, 2024 | $21.59 | -0.77% | ||
| Sep 18, 2024 | $21.75 | -3.20% | ||
| Sep 17, 2024 | $22.43 | +2.96% | ||
| Sep 16, 2024 | $21.8 | +2.00% | ||
| Sep 15, 2024 | $21.44 | -3.17% | ||
| Sep 14, 2024 | $22.14 | -31.19% | ||
| Sep 13, 2024 | $32.18 | +48.48% | ||
| Sep 12, 2024 | $21.65 | -1.55% | ||
| Sep 11, 2024 | $22 | -1.02% | ||
| Sep 10, 2024 | $22.22 | +1.75% | ||
| Sep 9, 2024 | $21.84 | -6.13% | ||
| Sep 8, 2024 | $23.27 | -1.93% | ||
| Sep 7, 2024 | $23.73 | +2.14% | ||
| Sep 6, 2024 | $23.25 | -5.54% | ||
| Sep 5, 2024 | $24.61 | +1.76% | ||
| Sep 4, 2024 | $24.18 | -1.74% | ||
| Sep 3, 2024 | $24.81 | +2.06% | ||
| Sep 2, 2024 | $24.31 | +1.92% | ||
| Sep 1, 2024 | $23.85 | -4.81% | ||