Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $9.43
-0.39%
$2.22 million $11,633
Aug 21, 9 PM $9.47
+0.16%
$2.23 million $11,259
Aug 21, 8 PM $9.45
+0.50%
$2.22 million $11,089
Aug 21, 7 PM $9.4
-0.60%
$2.21 million $10,829
Aug 21, 6 PM $9.46
+0.42%
$2.23 million $11,570
Aug 21, 5 PM $9.42
-0.11%
$2.22 million $11,427
Aug 21, 4 PM $9.43
+0.43%
$2.22 million $11,133
Aug 21, 3 PM $9.39
-1.98%
$2.21 million $10,654
Aug 21, 2 PM $9.58
+2.59%
$2.25 million $17,102
Aug 21, 1 PM $9.34
-3.53%
$2.2 million $17,371
Aug 21, 12 PM $9.68
+0.21%
$2.28 million $16,127
Aug 21, 11 AM $9.66
+1.17%
$2.27 million $16,029
Aug 21, 10 AM $9.55
-0.85%
$2.25 million $15,052
Aug 21, 9 AM $9.63
-0.31%
$2.27 million $14,049
Aug 21, 8 AM $9.66
+1.15%
$2.27 million $15,734
Aug 21, 7 AM $9.55
+1.38%
$2.25 million $11,624
Aug 21, 6 AM $9.42
-1.26%
$2.22 million $11,461
Aug 21, 5 AM $9.54
+0.95%
$2.24 million $19,952
Aug 21, 4 AM $9.45
-0.53%
$2.22 million $20,575
Aug 21, 3 AM $9.5
+2.04%
$2.23 million $20,341
Aug 21, 2 AM $9.31
-0.73%
$2.19 million $20,177
Aug 21, 1 AM $9.38
+1.50%
$2.21 million $11,661
Aug 21, 12 AM $9.24
+0.11%
$2.17 million $11,338
Aug 20, 11 PM $9.23
+2.21%
$2.17 million $11,351
Aug 20, 10 PM $9.03
-0.44%
$2.12 million $9,357
Aug 20, 9 PM $9.07
-1.52%
$2.13 million $14,790
Aug 20, 8 PM $9.21
+0.09%
$2.17 million $17,130
Aug 20, 7 PM $9.2
+2.53%
$2.16 million $17,996
Aug 20, 6 PM $8.97
-1.59%
$2.11 million $17,141
Aug 20, 5 PM $9.12
-0.11%
$2.14 million $17,397
Aug 20, 4 PM $9.13
+2.24%
$2.15 million $17,858
Aug 20, 3 PM $8.93
-1.54%
$2.1 million $14,058
Aug 20, 2 PM $9.07
-0.55%
$2.13 million $13,410
Aug 20, 1 PM $9.12
-0.11%
$2.14 million $15,849
Aug 20, 12 PM $9.13
-0.03%
$2.15 million $15,828
Aug 20, 11 AM $9.13
+0.03%
$2.15 million $16,170
Aug 20, 10 AM $9.13
+0.00%
$2.15 million $16,260
Aug 20, 9 AM $9.13
+0.00%
$2.15 million $16,168
Aug 20, 8 AM $9.13
+0.00%
$2.15 million $16,145
Aug 20, 7 AM $9.13
+0.11%
$2.15 million $10,413
Aug 20, 6 AM $9.12
+0.00%
$2.14 million $11,276
Aug 20, 5 AM $9.12
+0.00%
$2.14 million $11,276
Aug 20, 4 AM $9.12
+1.11%
$2.14 million $12,009
Aug 20, 3 AM $9.02
-1.10%
$2.12 million $12,899
Aug 20, 2 AM $9.12
+1.22%
$2.14 million $13,689
Aug 20, 1 AM $9.01
-0.77%
$2.12 million $13,531
Aug 20, 12 AM $9.08
-0.55%
$2.13 million $13,615
Aug 19, 11 PM $9.13
+0.43%
$2.14 million $15,591
Aug 19, 10 PM $9.09
-0.32%
$2.14 million $13,973
Aug 19, 9 PM $9.12
+0.48%
$2.14 million $8,976