Inverse Finance Historical Data

INV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 9.94
+0.51%
$ 2.35 million $ 5,050
Jun 28, 3 AM $ 9.89
+0.12%
$ 2.34 million $ 5,069
Jun 28, 2 AM $ 9.88
-0.39%
$ 2.33 million $ 5,062
Jun 28, 1 AM $ 9.92
-0.26%
$ 2.34 million $ 5,368
Jun 28, 12 AM $ 9.94
-0.08%
$ 2.35 million $ 4,904
Jun 27, 11 PM $ 9.95
+0.04%
$ 2.35 million $ 4,951
Jun 27, 10 PM $ 9.95
-0.40%
$ 2.35 million $ 4,977
Jun 27, 9 PM $ 9.99
-0.02%
$ 2.36 million $ 4,355
Jun 27, 8 PM $ 9.99
-0.06%
$ 2.36 million $ 4,366
Jun 27, 7 PM $ 9.99
+0.24%
$ 2.36 million $ 4,183
Jun 27, 6 PM $ 9.97
+2.15%
$ 2.36 million $ 3,329
Jun 27, 5 PM $ 9.76
-1.83%
$ 2.31 million $ 2,567
Jun 27, 4 PM $ 9.93
-0.71%
$ 2.35 million $ 3,261
Jun 27, 3 PM $ 10
+1.62%
$ 2.36 million $ 4,143
Jun 27, 2 PM $ 9.83
-1.39%
$ 2.32 million $ 3,649
Jun 27, 1 PM $ 9.89
+0.12%
$ 2.34 million $ 4,577
Jun 27, 12 PM $ 9.88
+0.09%
$ 2.33 million $ 6,201
Jun 27, 11 AM $ 9.87
-0.08%
$ 2.33 million $ 7,079
Jun 27, 10 AM $ 9.87
+0.15%
$ 2.33 million $ 6,946
Jun 27, 9 AM $ 9.86
-0.03%
$ 2.33 million $ 7,038
Jun 27, 8 AM $ 9.86
-0.21%
$ 2.33 million $ 6,936
Jun 27, 7 AM $ 9.88
+0.10%
$ 2.33 million $ 7,408
Jun 27, 6 AM $ 9.87
+0.27%
$ 2.33 million $ 8,600
Jun 27, 5 AM $ 9.85
-0.29%
$ 2.33 million $ 10,085
Jun 27, 4 AM $ 9.88
-0.64%
$ 2.33 million $ 10,119
Jun 27, 3 AM $ 9.94
+0.16%
$ 2.35 million $ 11,244
Jun 27, 2 AM $ 9.92
+0.41%
$ 2.34 million $ 10,674
Jun 27, 1 AM $ 9.88
+0.12%
$ 2.34 million $ 11,517
Jun 27, 12 AM $ 9.87
+0.03%
$ 2.33 million $ 11,619
Jun 26, 11 PM $ 9.87
+0.18%
$ 2.33 million $ 11,617
Jun 26, 10 PM $ 9.85
+0.31%
$ 2.33 million $ 11,640
Jun 26, 9 PM $ 9.86
+0.88%
$ 2.33 million $ 11,578
Jun 26, 8 PM $ 9.82
-0.99%
$ 2.32 million $ 11,546
Jun 26, 7 PM $ 9.93
-0.38%
$ 2.35 million $ 12,808
Jun 26, 6 PM $ 9.97
-0.51%
$ 2.36 million $ 11,560
Jun 26, 5 PM $ 10.02
+0.31%
$ 2.37 million $ 11,681
Jun 26, 4 PM $ 9.99
+0.06%
$ 2.36 million $ 10,699
Jun 26, 3 PM $ 9.98
+0.61%
$ 2.36 million $ 9,788
Jun 26, 2 PM $ 9.92
+0.63%
$ 2.34 million $ 8,749
Jun 26, 1 PM $ 9.86
+0.10%
$ 2.33 million $ 9,422
Jun 26, 12 PM $ 9.85
+1.12%
$ 2.33 million $ 12,272
Jun 26, 11 AM $ 9.74
+0.13%
$ 2.3 million $ 10,660
Jun 26, 10 AM $ 9.75
-0.46%
$ 2.3 million $ 10,766
Jun 26, 9 AM $ 9.81
-0.34%
$ 2.32 million $ 10,610
Jun 26, 8 AM $ 9.85
-1.15%
$ 2.33 million $ 10,767
Jun 26, 7 AM $ 9.96
-0.07%
$ 2.35 million $ 10,601
Jun 26, 6 AM $ 9.97
-0.21%
$ 2.35 million $ 10,064
Jun 26, 5 AM $ 9.99
-0.21%
$ 2.36 million $ 8,795
Jun 26, 4 AM $ 10.03
-0.02%
$ 2.37 million $ 9,825
Jun 26, 3 AM $ 10.04
+3.36%
$ 2.37 million $ 9,839