Coinranking
Inverse Finance Historical Data
INV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2024 | $25.04 | -1.96% | ||
| Aug 30, 2024 | $25.54 | -7.12% | ||
| Aug 29, 2024 | $27.5 | +1.95% | ||
| Aug 28, 2024 | $26.97 | -0.73% | ||
| Aug 27, 2024 | $27.17 | -3.83% | ||
| Aug 26, 2024 | $28.25 | -2.66% | ||
| Aug 25, 2024 | $29.03 | -2.47% | ||
| Aug 24, 2024 | $29.66 | +2.89% | ||
| Aug 23, 2024 | $28.83 | -1.21% | ||
| Aug 22, 2024 | $29.18 | -2.55% | ||
| Aug 21, 2024 | $29.92 | +1.73% | ||
| Aug 20, 2024 | $29.43 | +1.61% | ||
| Aug 19, 2024 | $28.96 | +3.65% | ||
| Aug 18, 2024 | $27.97 | -1.93% | ||
| Aug 17, 2024 | $28.5 | +1.84% | ||
| Aug 16, 2024 | $27.99 | +0.91% | ||
| Aug 15, 2024 | $27.74 | -3.02% | ||
| Aug 14, 2024 | $28.6 | +1.23% | ||
| Aug 13, 2024 | $28.26 | +4.09% | ||
| Aug 12, 2024 | $27.15 | +3.17% | ||
| Aug 11, 2024 | $26.33 | -2.74% | ||
| Aug 10, 2024 | $27.07 | -0.49% | ||
| Aug 9, 2024 | $27.2 | -0.85% | ||
| Aug 8, 2024 | $27.43 | +5.14% | ||
| Aug 7, 2024 | $26.09 | -5.16% | ||
| Aug 6, 2024 | $27.51 | +13.40% | ||
| Aug 5, 2024 | $24.26 | -12.10% | ||
| Aug 4, 2024 | $27.6 | -7.74% | ||
| Aug 3, 2024 | $29.92 | +1.54% | ||
| Aug 2, 2024 | $29.46 | -7.41% | ||
| Aug 1, 2024 | $31.5 | +12.99% | ||
| Jul 31, 2024 | $27.87 | -2.88% | ||
| Jul 30, 2024 | $28.7 | -5.34% | ||
| Jul 29, 2024 | $30.26 | -43.63% | ||
| Jul 28, 2024 | $53.67 | +86.19% | ||
| Jul 27, 2024 | $28.83 | -1.49% | ||
| Jul 26, 2024 | $29.26 | -28.93% | ||
| Jul 25, 2024 | $41.18 | +43.16% | ||
| Jul 24, 2024 | $28.77 | +0.86% | ||
| Jul 23, 2024 | $28.65 | +1.03% | ||
| Jul 22, 2024 | $28.35 | -37.89% | ||
| Jul 21, 2024 | $45.58 | +22.32% | ||
| Jul 20, 2024 | $37.27 | +30.38% | ||
| Jul 19, 2024 | $28.58 | +2.10% | ||
| Jul 18, 2024 | $27.99 | -2.45% | ||
| Jul 17, 2024 | $28.7 | -3.13% | ||
| Jul 16, 2024 | $29.63 | -4.56% | ||
| Jul 15, 2024 | $31.04 | +2.52% | ||
| Jul 14, 2024 | $30.28 | +1.64% | ||
| Jul 13, 2024 | $29.79 | +13.16% | ||