Inverse Finance Historical Data

INV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 60.63
+0.25%
$ 30.99 million $ 321,725
Mar 30, 2024 $ 60.52
-1.53%
$ 30.39 million $ 374,948
Mar 29, 2024 $ 61.45
+3.93%
$ 30.87 million $ 1.47 million
Mar 28, 2024 $ 59.13
+5.05%
$ 29.7 million $ 391,966
Mar 27, 2024 $ 56.29
-3.03%
$ 28.27 million $ 462,009
Mar 26, 2024 $ 57.88
-4.35%
$ 29.07 million $ 793,483
Mar 25, 2024 $ 60.54
-2.38%
$ 30.41 million $ 615,739
Mar 24, 2024 $ 62.01
+3.86%
$ 31.14 million $ 808,043
Mar 23, 2024 $ 59.7
-6.82%
$ 29.99 million $ 1.01 million
Mar 22, 2024 $ 64.08
+23.32%
$ 32.19 million $ 3.66 million
Mar 21, 2024 $ 51.96
-2.96%
$ 26.1 million $ 645,066
Mar 20, 2024 $ 53.55
+5.43%
$ 26.89 million $ 1.09 million
Mar 19, 2024 $ 50.79
-16.51%
$ 25.51 million $ 1.34 million
Mar 18, 2024 $ 60.82
-8.59%
$ 30.55 million $ 2.2 million
Mar 17, 2024 $ 66.55
-16.70%
$ 33.43 million $ 8.97 million
Mar 16, 2024 $ 79.92
+59.42%
$ 40.14 million $ 16.77 million
Mar 15, 2024 $ 50.13
+11.06%
$ 25.18 million $ 643,753
Mar 14, 2024 $ 45.12
-3.48%
$ 22.66 million $ 316,004
Mar 13, 2024 $ 46.73
-4.46%
$ 23.47 million $ 479,308
Mar 12, 2024 $ 48.94
-3.09%
$ 24.58 million $ 464,106
Mar 11, 2024 $ 50.5
-0.73%
$ 25.36 million $ 1.62 million
Mar 10, 2024 $ 50.88
+16.90%
$ 25.56 million $ 2.34 million
Mar 9, 2024 $ 43.52
+7.13%
$ 21.06 million $ 319,346
Mar 8, 2024 $ 40.64
-7.55%
$ 19.67 million $ 295,672
Mar 7, 2024 $ 43.96
+3.57%
$ 21.27 million $ 469,655
Mar 6, 2024 $ 42.44
+7.15%
$ 20.54 million $ 398,098
Mar 5, 2024 $ 39.61
-5.73%
$ 19.17 million $ 1.2 million
Mar 4, 2024 $ 42.03
+5.42%
$ 20.34 million $ 865,725
Mar 3, 2024 $ 39.87
-6.04%
$ 19.29 million $ 432,544
Mar 2, 2024 $ 42.44
-9.75%
$ 20.53 million $ 810,629
Mar 1, 2024 $ 47.02
+33.87%
$ 22.75 million $ 3.14 million
Feb 29, 2024 $ 35.12
+1.08%
$ 16.99 million $ 332,184
Feb 28, 2024 $ 34.73
-1.63%
$ 16.81 million $ 286,922
Feb 27, 2024 $ 35.31
+4.27%
$ 17.08 million $ 490,027
Feb 26, 2024 $ 33.87
-24.30%
$ 16.39 million $ 235,688
Feb 25, 2024 $ 50.53
+57.87%
$ 24.45 million $ 24,977
Feb 24, 2024 $ 32.01
-5.12%
$ 15.49 million $ 681,811
Feb 23, 2024 $ 33.74
+6.60%
$ 16.32 million $ 263,928
Feb 22, 2024 $ 31.65
-0.88%
$ 15.31 million $ 153,160
Feb 21, 2024 $ 31.95
-3.26%
$ 15.46 million $ 109,204
Feb 20, 2024 $ 33.02
+1.63%
$ 15.98 million $ 183,241
Feb 19, 2024 $ 32.74
+5.24%
$ 15.84 million $ 266,678
Feb 18, 2024 $ 31.12
-1.06%
$ 15.06 million $ 119,583
Feb 17, 2024 $ 31.46
+1.10%
$ 14.58 million $ 118,624
Feb 16, 2024 $ 31.18
-1.01%
$ 14.45 million $ 115,110
Feb 15, 2024 $ 31.49
-31.62%
$ 14.59 million $ 139,494
Feb 14, 2024 $ 46.38
+45.19%
$ 21.49 million $ 45,282
Feb 13, 2024 $ 31.99
-3.98%
$ 14.82 million $ 183,619
Feb 12, 2024 $ 33.3
+4.19%
$ 15.43 million $ 243,865
Feb 11, 2024 $ 31.96
+0.78%
$ 14.81 million $ 85,029