Inverse Finance Historical Data

INV Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 15.2
-0.89%
$ 3.46 million $ 3,946
May 10, 7 PM $ 15.33
-0.14%
$ 3.49 million $ 4,015
May 10, 6 PM $ 15.35
-0.05%
$ 3.49 million $ 3,629
May 10, 5 PM $ 15.36
+0.23%
$ 3.5 million $ 4,333
May 10, 4 PM $ 15.33
-0.04%
$ 3.49 million $ 3,895
May 10, 3 PM $ 15.33
+0.40%
$ 3.49 million $ 3,740
May 10, 2 PM $ 15.27
+0.19%
$ 3.48 million $ 3,682
May 10, 1 PM $ 15.24
+0.11%
$ 3.47 million $ 3,676
May 10, 12 PM $ 15.23
+0.03%
$ 3.47 million $ 3,641
May 10, 11 AM $ 15.22
-0.08%
$ 3.46 million $ 3,666
May 10, 10 AM $ 15.23
-0.08%
$ 3.47 million $ 3,669
May 10, 9 AM $ 15.25
+0.17%
$ 3.47 million $ 3,988
May 10, 8 AM $ 15.22
+0.05%
$ 3.46 million $ 3,954
May 10, 7 AM $ 15.21
-0.03%
$ 3.46 million $ 3,952
May 10, 6 AM $ 15.22
+0.87%
$ 3.46 million $ 4,011
May 10, 5 AM $ 15.09
-0.97%
$ 3.43 million $ 3,998
May 10, 4 AM $ 15.23
-0.12%
$ 3.47 million $ 2,813
May 10, 3 AM $ 15.25
+0.17%
$ 3.47 million $ 3,254
May 10, 2 AM $ 15.23
+0.08%
$ 3.47 million $ 3,747
May 10, 1 AM $ 15.21
+0.07%
$ 3.46 million $ 3,806
May 10, 12 AM $ 15.2
-0.09%
$ 3.46 million $ 4,441
May 9, 11 PM $ 15.22
+0.14%
$ 3.46 million $ 4,522
May 9, 10 PM $ 15.19
-0.46%
$ 3.46 million $ 4,498
May 9, 9 PM $ 15.26
-0.51%
$ 3.47 million $ 6,096
May 9, 8 PM $ 15.34
-0.64%
$ 3.49 million $ 7,145
May 9, 7 PM $ 15.44
+0.06%
$ 3.51 million $ 7,629
May 9, 6 PM $ 15.43
+0.16%
$ 3.51 million $ 7,733
May 9, 5 PM $ 15.41
-0.05%
$ 3.51 million $ 9,307
May 9, 4 PM $ 15.42
-0.28%
$ 3.51 million $ 8,985
May 9, 3 PM $ 15.46
+0.08%
$ 3.52 million $ 11,074
May 9, 2 PM $ 15.45
-0.07%
$ 3.52 million $ 11,290
May 9, 1 PM $ 15.46
-0.04%
$ 3.52 million $ 11,470
May 9, 12 PM $ 15.46
+0.44%
$ 3.52 million $ 11,484
May 9, 11 AM $ 15.4
+0.96%
$ 3.5 million $ 11,679
May 9, 10 AM $ 15.25
-1.51%
$ 3.47 million $ 12,457
May 9, 9 AM $ 15.48
+0.06%
$ 3.52 million $ 15,272
May 9, 8 AM $ 15.47
+0.17%
$ 3.52 million $ 15,935
May 9, 7 AM $ 15.45
+0.02%
$ 3.52 million $ 15,975
May 9, 6 AM $ 15.44
-0.17%
$ 3.52 million $ 16,064
May 9, 5 AM $ 15.47
+1.89%
$ 3.52 million $ 16,002
May 9, 4 AM $ 15.18
+0.21%
$ 3.46 million $ 15,676
May 9, 3 AM $ 15.15
-2.34%
$ 3.45 million $ 15,658
May 9, 2 AM $ 15.51
-0.11%
$ 3.53 million $ 15,337
May 9, 1 AM $ 15.53
+0.34%
$ 3.54 million $ 14,586
May 9, 12 AM $ 15.48
-0.47%
$ 3.52 million $ 13,845
May 8, 11 PM $ 15.55
+0.16%
$ 3.54 million $ 13,796
May 8, 10 PM $ 15.53
+1.70%
$ 3.53 million $ 15,373
May 8, 9 PM $ 15.27
+1.87%
$ 3.48 million $ 13,667
May 8, 8 PM $ 14.99
-1.30%
$ 3.41 million $ 12,288
May 8, 7 PM $ 15.19
+0.06%
$ 3.46 million $ 12,341