Inverse Finance Historical Data

INV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 10.04
+3.36%
$ 2.37 million $ 9,839
Jun 26, 2 AM $ 9.71
-2.04%
$ 2.29 million $ 8,064
Jun 26, 1 AM $ 9.91
-0.93%
$ 2.34 million $ 8,362
Jun 26, 12 AM $ 10
-0.01%
$ 2.36 million $ 8,800
Jun 25, 11 PM $ 10.01
-0.20%
$ 2.36 million $ 9,056
Jun 25, 10 PM $ 10.03
-0.03%
$ 2.37 million $ 9,074
Jun 25, 9 PM $ 10.03
+1.03%
$ 2.37 million $ 9,588
Jun 25, 8 PM $ 9.93
+0.17%
$ 2.35 million $ 9,471
Jun 25, 7 PM $ 9.91
-1.55%
$ 2.34 million $ 12,583
Jun 25, 6 PM $ 10.07
-0.49%
$ 2.38 million $ 12,984
Jun 25, 5 PM $ 10.12
+0.62%
$ 2.39 million $ 15,847
Jun 25, 4 PM $ 10.05
-0.12%
$ 2.38 million $ 17,716
Jun 25, 3 PM $ 9.92
-0.20%
$ 2.34 million $ 17,762
Jun 25, 2 PM $ 9.94
+1.38%
$ 2.35 million $ 18,780
Jun 25, 1 PM $ 9.8
-3.33%
$ 2.32 million $ 17,796
Jun 25, 12 PM $ 10.14
-0.38%
$ 2.39 million $ 14,369
Jun 25, 11 AM $ 10.18
-0.29%
$ 2.4 million $ 14,646
Jun 25, 10 AM $ 10.21
-0.02%
$ 2.41 million $ 14,954
Jun 25, 9 AM $ 10.21
-0.30%
$ 2.41 million $ 15,098
Jun 25, 8 AM $ 10.24
-0.81%
$ 2.42 million $ 14,942
Jun 25, 7 AM $ 10.32
+0.76%
$ 2.44 million $ 14,930
Jun 25, 6 AM $ 10.24
+0.15%
$ 2.42 million $ 14,048
Jun 25, 5 AM $ 10.23
+0.04%
$ 2.42 million $ 13,719
Jun 25, 4 AM $ 10.22
+0.71%
$ 2.42 million $ 12,984
Jun 25, 3 AM $ 10.15
+0.04%
$ 2.4 million $ 12,498
Jun 25, 2 AM $ 10.15
-0.10%
$ 2.4 million $ 12,118
Jun 25, 1 AM $ 10.16
+0.15%
$ 2.4 million $ 12,335
Jun 25, 12 AM $ 10.14
-0.01%
$ 2.4 million $ 11,967
Jun 24, 11 PM $ 10.14
+0.01%
$ 2.4 million $ 11,697
Jun 24, 10 PM $ 10.14
+0.13%
$ 2.4 million $ 11,563
Jun 24, 9 PM $ 10.13
-0.15%
$ 2.39 million $ 11,475
Jun 24, 8 PM $ 10.15
+0.75%
$ 2.4 million $ 11,091
Jun 24, 7 PM $ 10.07
+1.11%
$ 2.38 million $ 7,964
Jun 24, 6 PM $ 9.96
+1.21%
$ 2.35 million $ 7,682
Jun 24, 5 PM $ 9.74
-2.50%
$ 2.3 million $ 4,581
Jun 24, 4 PM $ 9.99
+1.20%
$ 2.36 million $ 2,840
Jun 24, 3 PM $ 10.01
-2.82%
$ 2.37 million $ 2,090
Jun 24, 2 PM $ 10.3
-0.16%
$ 2.43 million $ 1,096
Jun 24, 1 PM $ 10.32
-1.60%
$ 2.44 million $ 926
Jun 24, 12 PM $ 10.49
+1.75%
$ 2.48 million $ 1,071
Jun 24, 11 AM $ 10.31
+0.79%
$ 2.43 million $ 1,356
Jun 24, 10 AM $ 10.23
-0.23%
$ 2.42 million $ 1,345
Jun 24, 9 AM $ 10.25
+0.17%
$ 2.42 million $ 1,844
Jun 24, 8 AM $ 10.23
-0.38%
$ 2.42 million $ 2,039
Jun 24, 7 AM $ 10.27
-0.08%
$ 2.43 million $ 3,864
Jun 24, 6 AM $ 10.28
+0.31%
$ 2.43 million $ 3,869
Jun 24, 5 AM $ 10.25
+0.20%
$ 2.42 million $ 5,001
Jun 24, 4 AM $ 10.23
-0.02%
$ 2.42 million $ 5,979
Jun 24, 3 AM $ 10.23
+0.10%
$ 2.42 million $ 6,913
Jun 24, 2 AM $ 10.22
-1.37%
$ 2.41 million $ 6,928