Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $9.08
+3.58%
$2.13 million $9,720
Aug 19, 7 PM $8.76
+0.37%
$2.06 million $8,516
Aug 19, 6 PM $8.73
-0.03%
$2.05 million $8,170
Aug 19, 5 PM $8.73
+1.30%
$2.05 million $9,608
Aug 19, 4 PM $8.62
+0.82%
$2.02 million $74,804
Aug 19, 3 PM $8.55
-1.61%
$2.01 million $273,360
Aug 19, 2 PM $8.69
+1.64%
$2.04 million $277,660
Aug 19, 1 PM $8.55
+0.00%
$2.01 million $272,693
Aug 19, 12 PM $8.55
+0.71%
$2.01 million $272,135
Aug 19, 11 AM $8.49
-0.47%
$1.99 million $269,891
Aug 19, 10 AM $8.53
+0.00%
$2 million $271,363
Aug 19, 9 AM $8.53
+0.23%
$2 million $271,426
Aug 19, 8 AM $8.51
+0.00%
$2 million $330,466
Aug 19, 7 AM $8.51
-1.05%
$2 million $332,618
Aug 19, 6 AM $8.6
+0.00%
$2.02 million $338,573
Aug 19, 5 AM $8.6
+1.42%
$2.02 million $341,046
Aug 19, 4 AM $8.48
-0.24%
$1.99 million $335,451
Aug 19, 3 AM $8.5
+0.24%
$2 million $335,829
Aug 19, 2 AM $8.48
-0.12%
$1.99 million $335,571
Aug 19, 1 AM $8.49
+0.00%
$1.99 million $336,197
Aug 19, 12 AM $8.49
-2.53%
$1.99 million $336,858
Aug 18, 11 PM $8.71
+0.00%
$2.05 million $463,667
Aug 18, 10 PM $8.71
-1.14%
$2.05 million $611,588
Aug 18, 9 PM $8.81
+2.56%
$2.07 million $618,399
Aug 18, 8 PM $8.59
-0.12%
$2.02 million $602,295
Aug 18, 7 PM $8.6
+0.00%
$2.02 million $602,945
Aug 18, 6 PM $8.6
-0.58%
$2.02 million $603,870
Aug 18, 5 PM $8.65
-0.69%
$2.03 million $610,567
Aug 18, 4 PM $8.71
+1.40%
$2.05 million $548,118
Aug 18, 3 PM $8.59
+0.00%
$2.02 million $522,475
Aug 18, 2 PM $8.59
-0.12%
$2.02 million $591,978
Aug 18, 1 PM $8.6
+0.35%
$2.02 million $1.32 million
Aug 18, 12 PM $8.57
+0.47%
$2.01 million $1.7 million
Aug 18, 11 AM $8.53
+0.00%
$2 million $1.72 million
Aug 18, 10 AM $8.53
+0.59%
$2 million $1.72 million
Aug 18, 9 AM $8.48
+0.95%
$1.99 million $1.74 million
Aug 18, 8 AM $8.4
-1.29%
$1.97 million $1.87 million
Aug 18, 7 AM $8.51
+0.12%
$2 million $1.98 million
Aug 18, 6 AM $8.5
-1.28%
$2 million $1.99 million
Aug 18, 5 AM $8.61
+1.41%
$2.02 million $2.01 million
Aug 18, 4 AM $8.49
-1.51%
$1.99 million $1.99 million
Aug 18, 3 AM $8.62
+0.35%
$2.02 million $2.02 million
Aug 18, 2 AM $8.59
-1.60%
$2.02 million $2.01 million
Aug 18, 1 AM $8.73
-0.46%
$2.05 million $2.04 million
Aug 18, 12 AM $8.77
-0.23%
$2.06 million $2.05 million
Aug 17, 11 PM $8.79
+1.85%
$2.06 million $1.93 million
Aug 17, 10 PM $8.63
+0.35%
$2.03 million $1.75 million
Aug 17, 9 PM $8.79
+0.00%
$2.06 million $1.84 million
Aug 17, 8 PM $8.79
-2.77%
$2.06 million $1.92 million
Aug 17, 7 PM $9.04
+0.00%
$2.12 million $1.97 million