Coinranking
Inverse Finance Historical Data
INV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2024 | $26.33 | +0.48% | ||
| Jul 11, 2024 | $26.2 | -0.67% | ||
| Jul 10, 2024 | $26.38 | -1.59% | ||
| Jul 9, 2024 | $26.81 | +1.69% | ||
| Jul 8, 2024 | $26.37 | -1.30% | ||
| Jul 7, 2024 | $26.72 | -0.15% | ||
| Jul 6, 2024 | $26.75 | -0.92% | ||
| Jul 5, 2024 | $26.78 | -1.85% | ||
| Jul 4, 2024 | $27.29 | -5.15% | ||
| Jul 3, 2024 | $28.77 | -3.48% | ||
| Jul 2, 2024 | $29.82 | -5.79% | ||
| Jul 1, 2024 | $31.63 | +6.04% | ||
| Jun 30, 2024 | $29.88 | +1.38% | ||
| Jun 29, 2024 | $29.47 | +0.23% | ||
| Jun 28, 2024 | $29.41 | -1.87% | ||
| Jun 27, 2024 | $29.98 | +0.76% | ||
| Jun 26, 2024 | $29.74 | -3.23% | ||
| Jun 25, 2024 | $30.73 | +1.43% | ||
| Jun 24, 2024 | $30.3 | +1.57% | ||
| Jun 23, 2024 | $29.83 | -1.96% | ||
| Jun 22, 2024 | $30.41 | -1.50% | ||
| Jun 21, 2024 | $30.92 | +8.18% | ||
| Jun 20, 2024 | $28.81 | -4.05% | ||
| Jun 19, 2024 | $30.03 | -0.52% | ||
| Jun 18, 2024 | $30.18 | -5.42% | ||
| Jun 17, 2024 | $31.89 | -5.51% | ||
| Jun 16, 2024 | $33.69 | +0.35% | ||
| Jun 15, 2024 | $33.58 | -1.58% | ||
| Jun 14, 2024 | $33.98 | +1.12% | ||
| Jun 13, 2024 | $33.57 | -9.88% | ||
| Jun 12, 2024 | $37.1 | +2.15% | ||
| Jun 11, 2024 | $36.32 | -5.13% | ||
| Jun 10, 2024 | $38.28 | -0.06% | ||
| Jun 9, 2024 | $38.31 | -1.98% | ||
| Jun 8, 2024 | $39.07 | -1.20% | ||
| Jun 7, 2024 | $39.55 | -5.71% | ||
| Jun 6, 2024 | $41.96 | +0.03% | ||
| Jun 5, 2024 | $41.95 | -0.05% | ||
| Jun 4, 2024 | $41.97 | -0.39% | ||
| Jun 3, 2024 | $42.13 | -1.14% | ||
| Jun 2, 2024 | $42.65 | +1.36% | ||
| Jun 1, 2024 | $42.08 | +1.36% | ||
| May 31, 2024 | $41.52 | -2.37% | ||
| May 30, 2024 | $42.53 | +0.40% | ||
| May 29, 2024 | $42.36 | -4.19% | ||
| May 28, 2024 | $44.2 | +1.79% | ||
| May 27, 2024 | $43.42 | +0.75% | ||
| May 26, 2024 | $43.1 | +0.87% | ||
| May 25, 2024 | $42.67 | -0.97% | ||
| May 24, 2024 | $43.06 | +1.24% | ||