Inverse Finance Historical Data

INV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 10.22
-1.37%
$ 2.41 million $ 6,928
Jun 24, 1 AM $ 10.36
+0.10%
$ 2.45 million $ 7,022
Jun 24, 12 AM $ 10.35
+0.16%
$ 2.45 million $ 7,021
Jun 23, 11 PM $ 10.33
+1.13%
$ 2.44 million $ 6,866
Jun 23, 10 PM $ 10.22
+0.03%
$ 2.41 million $ 6,887
Jun 23, 9 PM $ 10.22
+0.18%
$ 2.41 million $ 9,042
Jun 23, 8 PM $ 10.2
+0.04%
$ 2.41 million $ 8,737
Jun 23, 7 PM $ 10.19
+0.28%
$ 2.41 million $ 8,728
Jun 23, 6 PM $ 10.16
-0.88%
$ 2.4 million $ 8,877
Jun 23, 5 PM $ 10.25
+0.70%
$ 2.42 million $ 8,907
Jun 23, 4 PM $ 10.18
+0.03%
$ 2.41 million $ 8,974
Jun 23, 3 PM $ 10.18
-0.17%
$ 2.4 million $ 8,955
Jun 23, 2 PM $ 10.2
-0.69%
$ 2.41 million $ 9,288
Jun 23, 1 PM $ 10.27
+0.74%
$ 2.43 million $ 9,163
Jun 23, 12 PM $ 10.19
-0.77%
$ 2.41 million $ 9,121
Jun 23, 11 AM $ 10.27
+0.27%
$ 2.43 million $ 8,936
Jun 23, 10 AM $ 10.25
+0.20%
$ 2.42 million $ 9,291
Jun 23, 9 AM $ 10.22
+1.22%
$ 2.42 million $ 8,915
Jun 23, 8 AM $ 10.1
-1.87%
$ 2.39 million $ 8,789
Jun 23, 7 AM $ 10.29
-0.21%
$ 2.43 million $ 7,053
Jun 23, 6 AM $ 10.32
-1.98%
$ 2.44 million $ 7,311
Jun 23, 5 AM $ 10.52
+0.26%
$ 2.49 million $ 6,406
Jun 23, 4 AM $ 10.5
+1.25%
$ 2.48 million $ 5,294
Jun 23, 3 AM $ 10.37
-0.13%
$ 2.45 million $ 4,299
Jun 23, 2 AM $ 10.38
-0.34%
$ 2.45 million $ 4,287
Jun 23, 1 AM $ 10.42
+0.51%
$ 2.46 million $ 4,540
Jun 23, 12 AM $ 10.36
-0.20%
$ 2.45 million $ 6,144
Jun 22, 11 PM $ 10.38
+0.19%
$ 2.45 million $ 5,963
Jun 22, 10 PM $ 10.36
+0.25%
$ 2.45 million $ 5,940
Jun 22, 9 PM $ 10.34
+0.08%
$ 2.44 million $ 3,778
Jun 22, 8 PM $ 10.33
-0.01%
$ 2.44 million $ 4,623
Jun 22, 7 PM $ 10.33
+0.36%
$ 2.44 million $ 4,698
Jun 22, 6 PM $ 10.29
-0.32%
$ 2.43 million $ 4,478
Jun 22, 5 PM $ 10.33
-0.31%
$ 2.44 million $ 4,493
Jun 22, 4 PM $ 10.36
-0.22%
$ 2.45 million $ 4,559
Jun 22, 3 PM $ 10.38
+0.19%
$ 2.45 million $ 4,574
Jun 22, 2 PM $ 10.36
-1.01%
$ 2.45 million $ 4,196
Jun 22, 1 PM $ 10.47
+0.41%
$ 2.47 million $ 4,230
Jun 22, 12 PM $ 10.43
-0.54%
$ 2.46 million $ 4,056
Jun 22, 11 AM $ 10.48
+0.57%
$ 2.48 million $ 3,950
Jun 22, 10 AM $ 10.42
+0.04%
$ 2.46 million $ 3,395
Jun 22, 9 AM $ 10.42
+0.02%
$ 2.46 million $ 3,278
Jun 22, 8 AM $ 10.42
+0.28%
$ 2.46 million $ 3,209
Jun 22, 7 AM $ 10.4
+0.51%
$ 2.46 million $ 3,104
Jun 22, 6 AM $ 10.35
-0.27%
$ 2.44 million $ 2,758
Jun 22, 5 AM $ 10.38
+0.07%
$ 2.45 million $ 2,527
Jun 22, 4 AM $ 10.37
+0.37%
$ 2.45 million $ 2,525
Jun 22, 3 AM $ 10.33
-0.43%
$ 2.44 million $ 2,596
Jun 22, 2 AM $ 10.38
-0.43%
$ 2.45 million $ 2,526
Jun 22, 1 AM $ 10.42
+0.38%
$ 2.46 million $ 2,547