Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $8.79
+0.00%
$2.06 million $1.84 million
Aug 17, 8 PM $8.79
-2.77%
$2.06 million $1.92 million
Aug 17, 7 PM $9.04
+0.00%
$2.12 million $1.97 million
Aug 17, 6 PM $9.04
+2.03%
$2.1 million $1.98 million
Aug 17, 5 PM $8.86
+0.91%
$2.06 million $1.94 million
Aug 17, 4 PM $8.78
-0.90%
$2.04 million $1.93 million
Aug 17, 3 PM $8.86
+0.45%
$2.06 million $1.76 million
Aug 17, 2 PM $8.82
-5.06%
$2.05 million $1.68 million
Aug 17, 1 PM $9.29
+2.77%
$2.16 million $1.29 million
Aug 17, 12 PM $9.04
-0.44%
$2.1 million $1.19 million
Aug 17, 11 AM $9.08
-1.30%
$2.11 million $1.27 million
Aug 17, 10 AM $9.2
+2.68%
$2.14 million $1.78 million
Aug 17, 9 AM $8.96
-2.71%
$2.09 million $1.94 million
Aug 17, 8 AM $9.21
-0.11%
$2.14 million $1.88 million
Aug 17, 7 AM $9.22
+3.01%
$2.15 million $1.82 million
Aug 17, 6 AM $8.95
-3.76%
$2.08 million $1.75 million
Aug 17, 5 AM $9.3
+3.10%
$2.16 million $1.82 million
Aug 17, 4 AM $9.02
+2.15%
$2.1 million $1.76 million
Aug 17, 3 AM $8.83
+0.11%
$2.06 million $1.73 million
Aug 17, 2 AM $8.82
-0.11%
$2.05 million $1.73 million
Aug 17, 1 AM $8.83
-4.12%
$2.06 million $1.73 million
Aug 17, 12 AM $9.21
+4.54%
$2.14 million $1.81 million
Aug 16, 11 PM $8.81
-3.61%
$2.05 million $1.73 million
Aug 16, 10 PM $9.14
+0.33%
$2.13 million $1.79 million
Aug 16, 9 PM $9.11
+4.47%
$2.12 million $1.72 million
Aug 16, 8 PM $8.72
-0.01%
$2.03 million $1.57 million
Aug 16, 7 PM $8.72
-6.32%
$2.03 million $1.57 million
Aug 16, 6 PM $9.31
+5.19%
$2.17 million $1.68 million
Aug 16, 5 PM $8.85
+1.61%
$2.06 million $1.59 million
Aug 16, 4 PM $8.71
+2.47%
$2.03 million $1.55 million
Aug 16, 3 PM $8.5
+0.00%
$1.98 million $1.52 million
Aug 16, 2 PM $8.5
-3.30%
$1.98 million $1.52 million
Aug 16, 1 PM $8.96
+5.82%
$2.09 million $1.1 million
Aug 16, 12 PM $8.47
+0.83%
$1.97 million $902,971
Aug 16, 11 AM $8.4
-4.32%
$1.96 million $809,006
Aug 16, 10 AM $8.78
+0.45%
$2.04 million $369,281
Aug 16, 9 AM $8.85
+0.45%
$2.06 million $141,952
Aug 16, 8 AM $8.72
+1.40%
$2.03 million $34,784
Aug 16, 7 AM $8.6
+0.00%
$2 million $5,267
Aug 16, 6 AM $8.6
-1.38%
$2 million $5,381
Aug 16, 5 AM $8.72
+0.58%
$2.03 million $7,546
Aug 16, 4 AM $8.67
-1.92%
$2.02 million $7,408
Aug 16, 3 AM $8.84
+2.20%
$2.06 million $7,452
Aug 16, 2 AM $8.65
-1.48%
$2.01 million $7,109
Aug 16, 1 AM $8.78
+1.50%
$2.04 million $9,438
Aug 16, 12 AM $8.65
+0.00%
$2.01 million $9,893
Aug 15, 11 PM $8.65
-0.35%
$2.01 million $10,489
Aug 15, 10 PM $8.68
-1.48%
$2.02 million $11,014
Aug 15, 9 PM $8.81
+1.73%
$2.05 million $11,250
Aug 15, 8 PM $8.66
-2.26%
$2.02 million $11,867