Inverse Finance Historical Data

INV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 38.79
-0.13%
$ 17.44 million $ 453,081
Dec 22, 2023 $ 38.81
+0.60%
$ 17.45 million $ 153,754
Dec 21, 2023 $ 38.58
+0.46%
$ 17.35 million $ 127,217
Dec 20, 2023 $ 38.46
+1.58%
$ 17.29 million $ 123,126
Dec 19, 2023 $ 37.86
-8.37%
$ 17.02 million $ 386,923
Dec 18, 2023 $ 41.77
+9.92%
$ 18.78 million $ 337,888
Dec 17, 2023 $ 38.03
+0.66%
$ 17.1 million $ 112,880
Dec 16, 2023 $ 37.79
-3.48%
$ 16.54 million $ 167,173
Dec 15, 2023 $ 39.15
-0.17%
$ 17.14 million $ 257,934
Dec 14, 2023 $ 39.24
+0.00%
$ 17.17 million $ 196,960
Dec 13, 2023 $ 39.27
+0.80%
$ 17.19 million $ 133,516
Dec 12, 2023 $ 38.95
-1.95%
$ 17.05 million $ 396,333
Dec 11, 2023 $ 39.76
-3.18%
$ 17.4 million $ 252,082
Dec 10, 2023 $ 41.05
-3.22%
$ 17.97 million $ 126,088
Dec 9, 2023 $ 42.42
+7.32%
$ 18.5 million $ 344,994
Dec 8, 2023 $ 39.52
-9.53%
$ 17.24 million $ 896,375
Dec 7, 2023 $ 43.68
+0.00%
$ 19.05 million $ 311,897
Dec 6, 2023 $ 43.68
-1.34%
$ 19.05 million $ 210,753
Dec 5, 2023 $ 44.26
+9.78%
$ 19.31 million $ 1.06 million
Dec 4, 2023 $ 40.32
+2.56%
$ 17.53 million $ 303,929
Dec 3, 2023 $ 39.28
-1.82%
$ 17.08 million $ 201,624
Dec 2, 2023 $ 40.02
+1.80%
$ 17.4 million $ 304,041
Dec 1, 2023 $ 39.31
-0.87%
$ 17.09 million $ 439,422
Nov 30, 2023 $ 39.51
-8.64%
$ 17.16 million $ 1.14 million
Nov 29, 2023 $ 43.25
+11.18%
$ 18.78 million $ 1.95 million
Nov 28, 2023 $ 38.9
+14.26%
$ 16.88 million $ 1.73 million
Nov 27, 2023 $ 34.06
-0.58%
$ 14.6 million $ 129,944
Nov 26, 2023 $ 34.26
+1.22%
$ 14.68 million $ 164,375
Nov 25, 2023 $ 33.84
-3.39%
$ 14.49 million $ 171,259
Nov 24, 2023 $ 35.03
-0.37%
$ 14.98 million $ 162,242
Nov 23, 2023 $ 35.15
-0.32%
$ 15.03 million $ 188,951
Nov 22, 2023 $ 35.27
+3.52%
$ 15.07 million $ 279,564
Nov 21, 2023 $ 34.06
+3.51%
$ 14.55 million $ 201,059
Nov 20, 2023 $ 32.91
+1.52%
$ 14.04 million $ 200,197
Nov 19, 2023 $ 32.41
-4.34%
$ 13.83 million $ 303,345
Nov 18, 2023 $ 33.88
+5.78%
$ 14.43 million $ 334,659
Nov 17, 2023 $ 32.04
+5.92%
$ 13.64 million $ 173,059
Nov 16, 2023 $ 30.27
-0.38%
$ 12.89 million $ 194,697
Nov 15, 2023 $ 30.37
+3.85%
$ 12.92 million $ 163,474
Nov 14, 2023 $ 29.22
-10.87%
$ 12.43 million $ 304,491
Nov 13, 2023 $ 32.82
-3.63%
$ 13.8 million $ 243,752
Nov 12, 2023 $ 34.05
+9.46%
$ 14.49 million $ 501,944
Nov 11, 2023 $ 31.11
-0.68%
$ 13.06 million $ 126,158
Nov 10, 2023 $ 31.32
+2.40%
$ 13.14 million $ 178,589
Nov 9, 2023 $ 30.59
+1.02%
$ 12.83 million $ 311,755
Nov 8, 2023 $ 30.29
+6.35%
$ 12.75 million $ 302,852
Nov 7, 2023 $ 28.47
-1.76%
$ 11.97 million $ 141,858
Nov 6, 2023 $ 28.98
+1.46%
$ 12.15 million $ 133,939
Nov 5, 2023 $ 28.57
+2.21%
$ 11.98 million $ 163,962
Nov 4, 2023 $ 27.93
-5.92%
$ 11.71 million $ 230,711