Coinranking
Inverse Finance Historical Data
INV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2024 | $42.54 | -0.60% | ||
| May 22, 2024 | $42.82 | -4.94% | ||
| May 21, 2024 | $45.05 | +7.89% | ||
| May 20, 2024 | $41.75 | -6.37% | ||
| May 19, 2024 | $44.6 | -1.51% | ||
| May 18, 2024 | $45.34 | -0.56% | ||
| May 17, 2024 | $45.52 | +3.12% | ||
| May 16, 2024 | $44.12 | -1.45% | ||
| May 15, 2024 | $44.8 | +4.23% | ||
| May 14, 2024 | $42.98 | -7.34% | ||
| May 13, 2024 | $46.39 | +5.28% | ||
| May 12, 2024 | $44.06 | +1.33% | ||
| May 11, 2024 | $43.48 | +1.00% | ||
| May 10, 2024 | $43.05 | -3.16% | ||
| May 9, 2024 | $44.46 | -2.53% | ||
| May 8, 2024 | $45.7 | +4.02% | ||
| May 7, 2024 | $43.93 | -0.66% | ||
| May 6, 2024 | $44.23 | -3.61% | ||
| May 5, 2024 | $45.89 | +0.55% | ||
| May 4, 2024 | $45.63 | +1.97% | ||
| May 3, 2024 | $44.74 | -1.72% | ||
| May 2, 2024 | $45.53 | +3.99% | ||
| May 1, 2024 | $43.72 | -1.30% | ||
| Apr 30, 2024 | $44.3 | -6.75% | ||
| Apr 29, 2024 | $47.5 | +2.38% | ||
| Apr 28, 2024 | $46.4 | -3.85% | ||
| Apr 27, 2024 | $48.26 | +4.15% | ||
| Apr 26, 2024 | $46.33 | -0.82% | ||
| Apr 25, 2024 | $46.72 | -0.28% | ||
| Apr 24, 2024 | $46.85 | -4.00% | ||
| Apr 23, 2024 | $48.59 | -4.75% | ||
| Apr 22, 2024 | $51.01 | +0.96% | ||
| Apr 21, 2024 | $50.52 | -3.65% | ||
| Apr 20, 2024 | $52.44 | +10.59% | ||
| Apr 19, 2024 | $46.93 | +0.04% | ||
| Apr 18, 2024 | $46.91 | -4.67% | ||
| Apr 17, 2024 | $48.43 | -1.18% | ||
| Apr 16, 2024 | $49.32 | -3.38% | ||
| Apr 15, 2024 | $51.04 | +4.95% | ||
| Apr 14, 2024 | $48.63 | -2.67% | ||
| Apr 13, 2024 | $49.97 | -10.43% | ||
| Apr 12, 2024 | $55.78 | -8.26% | ||
| Apr 11, 2024 | $60.8 | -1.93% | ||
| Apr 10, 2024 | $61.53 | +11.63% | ||
| Apr 9, 2024 | $55.11 | -3.64% | ||
| Apr 8, 2024 | $57.18 | -7.51% | ||
| Apr 7, 2024 | $61.63 | +14.70% | ||
| Apr 6, 2024 | $53.73 | +1.35% | ||
| Apr 5, 2024 | $53.01 | -2.82% | ||
| Apr 4, 2024 | $54.55 | +0.95% | ||