Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $8.66
-2.26%
$2.02 million $11,867
Aug 15, 7 PM $8.86
+2.55%
$2.06 million $10,209
Aug 15, 6 PM $8.64
+0.58%
$2.01 million $11,592
Aug 15, 5 PM $8.59
+0.00%
$2 million $11,495
Aug 15, 4 PM $8.59
+3.49%
$2 million $11,494
Aug 15, 3 PM $8.3
-2.35%
$1.93 million $10,572
Aug 15, 2 PM $8.5
+0.00%
$1.98 million $10,793
Aug 15, 1 PM $8.5
+0.71%
$1.98 million $10,829
Aug 15, 12 PM $8.44
+0.00%
$1.96 million $7,728
Aug 15, 11 AM $8.44
-1.52%
$1.96 million $7,749
Aug 15, 10 AM $8.57
-0.58%
$1.99 million $7,844
Aug 15, 9 AM $8.62
+1.06%
$2.01 million $7,891
Aug 15, 8 AM $8.53
-1.39%
$1.99 million $7,743
Aug 15, 7 AM $8.65
-0.23%
$2.01 million $7,874
Aug 15, 6 AM $8.67
-0.91%
$2.02 million $7,273
Aug 15, 5 AM $8.75
+0.23%
$2.04 million $5,390
Aug 15, 4 AM $8.73
-2.02%
$2.03 million $5,404
Aug 15, 3 AM $8.91
+0.00%
$2.12 million $5,449
Aug 15, 2 AM $8.91
+0.45%
$2.12 million $5,585
Aug 15, 1 AM $8.87
+2.78%
$2.11 million $5,248
Aug 15, 12 AM $8.63
-2.49%
$2.05 million $4,798
Aug 14, 11 PM $8.85
+2.91%
$2.1 million $4,535
Aug 14, 10 PM $8.6
+0.00%
$2.04 million $3,800
Aug 14, 9 PM $8.6
+0.23%
$2.04 million $4,716
Aug 14, 8 PM $8.58
-0.23%
$2.04 million $4,424
Aug 14, 7 PM $8.6
+1.29%
$2.04 million $4,434
Aug 14, 6 PM $8.49
+0.00%
$2.02 million $2,336
Aug 14, 5 PM $8.49
-0.01%
$2.02 million $2,336
Aug 14, 4 PM $8.49
+1.20%
$2.02 million $2,234
Aug 14, 3 PM $8.39
-0.12%
$1.99 million $1,849
Aug 14, 2 PM $8.4
+0.00%
$2 million $1,788
Aug 14, 1 PM $8.4
+0.00%
$2 million $2,117
Aug 14, 12 PM $8.4
-0.24%
$2 million $2,308
Aug 14, 11 AM $8.42
+0.00%
$2 million $2,931
Aug 14, 10 AM $8.42
-1.98%
$2 million $13,288
Aug 14, 9 AM $8.59
+0.00%
$2.04 million $14,490
Aug 14, 8 AM $8.59
+0.82%
$2.04 million $14,490
Aug 14, 7 AM $8.52
+0.00%
$2.03 million $14,355
Aug 14, 6 AM $8.52
+0.00%
$2.03 million $10,689
Aug 14, 5 AM $8.52
-1.05%
$2.03 million $10,689
Aug 14, 4 AM $8.61
+0.12%
$2.05 million $14,503
Aug 14, 3 AM $8.6
+2.38%
$2.04 million $10,785
Aug 14, 2 AM $8.4
+0.00%
$2 million $14,130
Aug 14, 1 AM $8.4
-0.12%
$2 million $17,618
Aug 14, 12 AM $8.41
-2.77%
$2 million $17,637
Aug 13, 11 PM $8.65
+0.00%
$2.06 million $14,182
Aug 13, 10 PM $8.65
-0.23%
$2.06 million $14,183
Aug 13, 9 PM $8.67
+0.25%
$2.06 million $12,651
Aug 13, 8 PM $8.65
-0.02%
$2.06 million $12,651
Aug 13, 7 PM $8.65
+0.02%
$2.06 million $14,039