Inverse Finance Historical Data

INV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 10.42
+0.38%
$ 2.46 million $ 2,547
Jun 22, 12 AM $ 10.38
+1.03%
$ 2.45 million $ 969
Jun 21, 11 PM $ 10.28
-0.53%
$ 2.43 million $ 1,009
Jun 21, 10 PM $ 10.33
+0.05%
$ 2.44 million $ 1,014
Jun 21, 9 PM $ 10.33
+0.05%
$ 2.44 million $ 1,230
Jun 21, 8 PM $ 10.32
-0.72%
$ 2.44 million $ 1,306
Jun 21, 7 PM $ 10.4
-0.10%
$ 2.46 million $ 1,311
Jun 21, 6 PM $ 10.41
+0.33%
$ 2.46 million $ 1,464
Jun 21, 5 PM $ 10.37
+0.23%
$ 2.45 million $ 1,574
Jun 21, 4 PM $ 10.35
-0.14%
$ 2.44 million $ 1,571
Jun 21, 3 PM $ 10.36
+0.23%
$ 2.45 million $ 1,721
Jun 21, 2 PM $ 10.34
-0.13%
$ 2.44 million $ 2,148
Jun 21, 1 PM $ 10.35
-0.04%
$ 2.45 million $ 2,194
Jun 21, 12 PM $ 10.36
-0.29%
$ 2.45 million $ 2,161
Jun 21, 11 AM $ 10.39
-0.24%
$ 2.45 million $ 2,976
Jun 21, 10 AM $ 10.41
-0.05%
$ 2.46 million $ 2,981
Jun 21, 9 AM $ 10.42
+0.08%
$ 2.46 million $ 3,181
Jun 21, 8 AM $ 10.41
-0.15%
$ 2.46 million $ 3,640
Jun 21, 7 AM $ 10.43
-0.14%
$ 2.46 million $ 3,646
Jun 21, 6 AM $ 10.44
+0.11%
$ 2.47 million $ 3,751
Jun 21, 5 AM $ 10.43
+0.10%
$ 2.46 million $ 3,795
Jun 21, 4 AM $ 10.42
-0.27%
$ 2.46 million $ 4,861
Jun 21, 3 AM $ 10.45
+0.08%
$ 2.47 million $ 5,165
Jun 21, 2 AM $ 10.44
-0.01%
$ 2.47 million $ 5,172
Jun 21, 1 AM $ 10.44
+0.04%
$ 2.47 million $ 5,162
Jun 21, 12 AM $ 10.44
-0.16%
$ 2.47 million $ 5,209
Jun 20, 11 PM $ 10.45
-0.14%
$ 2.47 million $ 5,124
Jun 20, 10 PM $ 10.47
+1.00%
$ 2.47 million $ 5,144
Jun 20, 9 PM $ 10.36
+0.45%
$ 2.45 million $ 4,891
Jun 20, 8 PM $ 10.32
+0.08%
$ 2.44 million $ 3,858
Jun 20, 7 PM $ 10.31
-0.67%
$ 2.44 million $ 3,939
Jun 20, 6 PM $ 10.38
+0.01%
$ 2.45 million $ 3,863
Jun 20, 5 PM $ 10.38
-0.12%
$ 2.45 million $ 3,907
Jun 20, 4 PM $ 10.39
-0.28%
$ 2.45 million $ 3,801
Jun 20, 3 PM $ 10.42
+0.05%
$ 2.46 million $ 3,889
Jun 20, 2 PM $ 10.41
+0.32%
$ 2.46 million $ 3,670
Jun 20, 1 PM $ 10.38
-0.28%
$ 2.45 million $ 3,542
Jun 20, 12 PM $ 10.41
+0.17%
$ 2.46 million $ 3,552
Jun 20, 11 AM $ 10.39
-1.12%
$ 2.46 million $ 2,830
Jun 20, 5 AM $ 169.6
-0.01%
$ 40.07 million $ 341
Jun 20, 4 AM $ 169.57
-0.02%
$ 40.06 million $ 341
Jun 20, 3 AM $ 169.62
-0.02%
$ 40.07 million $ 341
Jun 20, 2 AM $ 169.61
-0.03%
$ 40.07 million $ 341
Jun 20, 1 AM $ 169.66
+0.00%
$ 40.08 million $ 341
Jun 20, 12 AM $ 169.64
-0.01%
$ 40.08 million $ 341
Jun 19, 11 PM $ 169.67
+0.02%
$ 40.08 million $ 341
Jun 19, 10 PM $ 169.59
+0.02%
$ 40.06 million $ 341
Jun 19, 9 PM $ 169.7
+0.05%
$ 40.09 million $ 340
Jun 19, 8 PM $ 169.66
+0.16%
$ 40.08 million $ 341
Jun 19, 7 PM $ 169.87
-0.02%
$ 40.13 million $ 340