Inverse Finance Historical Data

INV Page 18
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 10.09
+0.01%
$ 2.4 million $ 4,078
6:11 AM $ 10.09
+0.00%
$ 2.4 million $ 4,062
6:10 AM $ 10.09
+0.00%
$ 2.4 million $ 4,062
6:09 AM $ 10.09
+0.02%
$ 2.39 million $ 4,062
6:08 AM $ 10.08
+0.00%
$ 2.39 million $ 4,062
6:07 AM $ 10.08
+0.00%
$ 2.39 million $ 4,062
6:06 AM $ 10.08
+0.00%
$ 2.39 million $ 4,062
6:05 AM $ 10.08
+0.00%
$ 2.39 million $ 4,062
6:04 AM $ 10.08
+0.10%
$ 2.39 million $ 4,062
6:03 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
6:02 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
6:01 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
6:00 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:59 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:58 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:57 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:56 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:55 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:54 AM $ 10.07
-0.02%
$ 2.39 million $ 3,943
5:53 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:52 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:51 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:50 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:49 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:48 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:47 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:46 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:45 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:44 AM $ 10.08
-0.03%
$ 2.39 million $ 3,843
5:43 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:42 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:41 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:40 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:39 AM $ 10.08
+0.01%
$ 2.39 million $ 3,847
5:38 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:37 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:36 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:35 AM $ 10.08
+0.00%
$ 2.39 million $ 3,847
5:34 AM $ 10.08
+0.02%
$ 2.39 million $ 3,847
5:33 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:32 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:31 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:30 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:29 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:28 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:27 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:26 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:25 AM $ 10.08
+0.00%
$ 2.39 million $ 3,846
5:24 AM $ 10.08
+0.08%
$ 2.39 million $ 3,846
5:23 AM $ 10.07
+0.00%
$ 2.39 million $ 3,843