Coinranking
Inverse Finance Historical Data
INV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2024 | $54.04 | -3.69% | ||
| Apr 2, 2024 | $55.97 | -0.55% | ||
| Apr 1, 2024 | $56.28 | -7.17% | ||
| Mar 31, 2024 | $60.63 | +0.25% | ||
| Mar 30, 2024 | $60.52 | -1.53% | ||
| Mar 29, 2024 | $61.45 | +3.93% | ||
| Mar 28, 2024 | $59.13 | +5.05% | ||
| Mar 27, 2024 | $56.29 | -3.03% | ||
| Mar 26, 2024 | $57.88 | -4.35% | ||
| Mar 25, 2024 | $60.54 | -2.38% | ||
| Mar 24, 2024 | $62.01 | +3.86% | ||
| Mar 23, 2024 | $59.7 | -6.82% | ||
| Mar 22, 2024 | $64.08 | +23.32% | ||
| Mar 21, 2024 | $51.96 | -2.96% | ||
| Mar 20, 2024 | $53.55 | +5.43% | ||
| Mar 19, 2024 | $50.79 | -16.51% | ||
| Mar 18, 2024 | $60.82 | -8.59% | ||
| Mar 17, 2024 | $66.55 | -16.70% | ||
| Mar 16, 2024 | $79.92 | +59.42% | ||
| Mar 15, 2024 | $50.13 | +11.06% | ||
| Mar 14, 2024 | $45.12 | -3.48% | ||
| Mar 13, 2024 | $46.73 | -4.46% | ||
| Mar 12, 2024 | $48.94 | -3.09% | ||
| Mar 11, 2024 | $50.5 | -0.73% | ||
| Mar 10, 2024 | $50.88 | +16.90% | ||
| Mar 9, 2024 | $43.52 | +7.13% | ||
| Mar 8, 2024 | $40.64 | -7.55% | ||
| Mar 7, 2024 | $43.96 | +3.57% | ||
| Mar 6, 2024 | $42.44 | +7.15% | ||
| Mar 5, 2024 | $39.61 | -5.73% | ||
| Mar 4, 2024 | $42.03 | +5.42% | ||
| Mar 3, 2024 | $39.87 | -6.04% | ||
| Mar 2, 2024 | $42.44 | -9.75% | ||
| Mar 1, 2024 | $47.02 | +33.87% | ||
| Feb 29, 2024 | $35.12 | +1.08% | ||
| Feb 28, 2024 | $34.73 | -1.63% | ||
| Feb 27, 2024 | $35.31 | +4.27% | ||
| Feb 26, 2024 | $33.87 | -24.30% | ||
| Feb 25, 2024 | $50.53 | +57.87% | ||
| Feb 24, 2024 | $32.01 | -5.12% | ||
| Feb 23, 2024 | $33.74 | +6.60% | ||
| Feb 22, 2024 | $31.65 | -0.88% | ||
| Feb 21, 2024 | $31.95 | -3.26% | ||
| Feb 20, 2024 | $33.02 | +1.63% | ||
| Feb 19, 2024 | $32.74 | +5.24% | ||
| Feb 18, 2024 | $31.12 | -1.06% | ||
| Feb 17, 2024 | $31.46 | +1.10% | ||
| Feb 16, 2024 | $31.18 | -1.01% | ||
| Feb 15, 2024 | $31.49 | -31.62% | ||
| Feb 14, 2024 | $46.38 | +45.19% | ||