Inverse Finance Historical Data

INV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 29.67
+8.39%
$ 12.44 million $ 497,002
Nov 2, 2023 $ 27.37
-1.52%
$ 11.47 million $ 951,503
Nov 1, 2023 $ 27.79
+1.64%
$ 11.64 million $ 644,729
Oct 31, 2023 $ 27.35
-39.61%
$ 11.45 million $ 442,848
Oct 30, 2023 $ 45.6
+6.23%
$ 17.51 million $ 305,615
Oct 29, 2023 $ 41.82
-1.28%
$ 15.88 million $ 174,134
Oct 28, 2023 $ 42.35
+34.12%
$ 16.07 million $ 468,502
Oct 27, 2023 $ 31.55
-29.33%
$ 11.96 million $ 270,833
Oct 26, 2023 $ 44.65
+35.79%
$ 16.92 million $ 54,480
Oct 25, 2023 $ 32.88
+0.04%
$ 12.45 million $ 153,966
Oct 24, 2023 $ 32.88
+3.10%
$ 12.44 million $ 367,829
Oct 23, 2023 $ 31.88
-0.89%
$ 12.05 million $ 207,577
Oct 22, 2023 $ 32.09
+3.13%
$ 12.12 million $ 198,340
Oct 21, 2023 $ 31.13
+0.94%
$ 11.75 million $ 186,140
Oct 20, 2023 $ 30.84
+0.16%
$ 11.63 million $ 193,762
Oct 19, 2023 $ 30.77
-26.30%
$ 11.58 million $ 209,077
Oct 18, 2023 $ 41.86
-1.49%
$ 15.75 million $ 48,238
Oct 17, 2023 $ 42.29
+27.63%
$ 15.92 million $ 364,212
Oct 16, 2023 $ 33.48
-51.25%
$ 12.41 million $ 191,608
Oct 15, 2023 $ 68.69
+99.53%
$ 25.46 million $ 32,504
Oct 14, 2023 $ 34.35
-2.14%
$ 12.73 million $ 548,385
Oct 13, 2023 $ 35.1
-1.73%
$ 13.01 million $ 230,284
Oct 12, 2023 $ 35.71
-2.18%
$ 13.24 million $ 317,613
Oct 11, 2023 $ 36.51
+8.35%
$ 13.45 million $ 591,002
Oct 10, 2023 $ 33.7
+2.17%
$ 12.42 million $ 195,657
Oct 9, 2023 $ 32.97
-3.89%
$ 12.14 million $ 238,124
Oct 8, 2023 $ 34.31
-45.48%
$ 12.61 million $ 268,197
Oct 7, 2023 $ 62.63
+1.69%
$ 23.02 million $ 54,545
Oct 6, 2023 $ 61.75
+88.30%
$ 22.68 million $ 333,453
Oct 5, 2023 $ 32.8
+3.93%
$ 12.02 million $ 588,427
Oct 4, 2023 $ 31.56
-11.24%
$ 11.57 million $ 1.98 million
Oct 3, 2023 $ 35.34
+30.05%
$ 12.82 million $ 1.58 million
Oct 2, 2023 $ 27.18
-0.66%
$ 9.86 million $ 154,673
Oct 1, 2023 $ 27.36
+2.66%
$ 9.83 million $ 317,378
Sep 30, 2023 $ 26.73
-0.70%
$ 9.6 million $ 1.39 million
Sep 29, 2023 $ 26.88
-38.43%
$ 9.64 million $ 493,207
Sep 28, 2023 $ 43.63
+77.64%
$ 15.64 million $ 148,750
Sep 27, 2023 $ 24.56
-0.61%
$ 8.79 million $ 106,926
Sep 26, 2023 $ 24.7
-44.92%
$ 8.84 million $ 134,768
Sep 25, 2023 $ 44.82
+72.00%
$ 16.04 million $ 66,125
Sep 24, 2023 $ 26.06
-0.17%
$ 9.31 million $ 105,792
Sep 23, 2023 $ 26.09
+1.29%
$ 9.32 million $ 76,353
Sep 22, 2023 $ 25.76
+0.21%
$ 9.19 million $ 110,708
Sep 21, 2023 $ 25.71
-1.74%
$ 9.17 million $ 93,568
Sep 20, 2023 $ 26.13
+0.57%
$ 9.32 million $ 250,210
Sep 19, 2023 $ 25.99
-4.37%
$ 9.26 million $ 126,170
Sep 18, 2023 $ 27.17
-0.05%
$ 9.67 million $ 65,021
Sep 17, 2023 $ 27.19
-0.02%
$ 9.59 million $ 68,930
Sep 16, 2023 $ 27.2
+0.86%
$ 9.59 million $ 80,116
Sep 15, 2023 $ 26.97
-0.78%
$ 9.49 million $ 99,697