Inverse Finance Historical Data

INV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 169.87
-0.02%
$ 40.13 million $ 340
Jun 19, 6 PM $ 169.97
-0.05%
$ 40.15 million $ 470
Jun 19, 5 PM $ 169.94
-0.03%
$ 40.14 million $ 931
Jun 19, 4 PM $ 170.2
-0.05%
$ 40.21 million $ 4,949
Jun 19, 3 PM $ 170.34
-0.45%
$ 40.24 million $ 4,958
Jun 19, 2 PM $ 169.86
-0.84%
$ 40.13 million $ 4,982
Jun 19, 1 PM $ 171.04
+0.11%
$ 40.41 million $ 4,987
Jun 19, 12 PM $ 170.88
+0.28%
$ 40.37 million $ 4,974
Jun 19, 11 AM $ 170.29
-0.15%
$ 40.23 million $ 4,962
Jun 19, 10 AM $ 170.54
+0.17%
$ 40.29 million $ 4,966
Jun 19, 9 AM $ 170.35
+0.12%
$ 40.24 million $ 4,957
Jun 19, 8 AM $ 170.31
+0.35%
$ 40.23 million $ 4,954
Jun 19, 7 AM $ 169.94
-0.06%
$ 40.15 million $ 4,941
Jun 19, 6 AM $ 169.96
+0.03%
$ 40.15 million $ 4,951
Jun 19, 5 AM $ 170.07
-0.03%
$ 40.18 million $ 4,947
Jun 19, 4 AM $ 170.12
+0.21%
$ 40.19 million $ 4,953
Jun 19, 3 AM $ 169.51
+0.17%
$ 40.04 million $ 4,600
Jun 19, 2 AM $ 169.3
+0.17%
$ 39.99 million $ 4,585
Jun 19, 1 AM $ 169.12
+0.18%
$ 39.95 million $ 4,580
Jun 19, 12 AM $ 168.87
-0.11%
$ 39.89 million $ 4,574
Jun 18, 11 PM $ 169.17
+0.08%
$ 39.96 million $ 4,581
Jun 18, 10 PM $ 169.03
-0.59%
$ 39.93 million $ 4,580
Jun 18, 9 PM $ 170.03
+0.05%
$ 40.17 million $ 4,913
Jun 18, 8 PM $ 169.68
+0.02%
$ 40.08 million $ 7,375
Jun 18, 7 PM $ 169.62
-0.09%
$ 40.07 million $ 13,117
Jun 18, 6 PM $ 169.24
-0.51%
$ 39.98 million $ 12,997
Jun 18, 5 PM $ 169.73
+0.03%
$ 40.1 million $ 12,560
Jun 18, 4 PM $ 168.83
-1.22%
$ 39.88 million $ 12,501
Jun 18, 3 PM $ 171.37
-0.16%
$ 40.48 million $ 8,231
Jun 18, 2 PM $ 172.53
-0.05%
$ 40.76 million $ 37,238
Jun 18, 1 PM $ 172.88
-0.27%
$ 40.84 million $ 37,449
Jun 18, 12 PM $ 173.55
-0.32%
$ 41 million $ 41,788
Jun 18, 11 AM $ 174.51
-0.07%
$ 41.22 million $ 41,972
Jun 18, 10 AM $ 175.37
-0.09%
$ 41.43 million $ 42,099
Jun 18, 9 AM $ 176.34
-1.00%
$ 41.66 million $ 42,318
Jun 18, 8 AM $ 178.58
-13.45%
$ 42.19 million $ 42,938
Jun 18, 7 AM $ 206.32
+1.12%
$ 48.74 million $ 49,740
Jun 18, 6 AM $ 203.61
+0.76%
$ 48.1 million $ 49,188
Jun 18, 5 AM $ 201.15
+1.18%
$ 47.52 million $ 48,715
Jun 18, 4 AM $ 198.26
+1.70%
$ 46.84 million $ 47,925
Jun 18, 3 AM $ 198.65
+0.47%
$ 46.93 million $ 46,998
Jun 18, 2 AM $ 197.2
+0.40%
$ 46.59 million $ 47,667
Jun 18, 1 AM $ 196.04
+0.64%
$ 46.31 million $ 47,353
Jun 18, 12 AM $ 194.41
+0.48%
$ 45.93 million $ 48,333
Jun 17, 11 PM $ 193.36
+17.45%
$ 45.68 million $ 48,016
Jun 17, 10 PM $ 192.5
+0.11%
$ 45.48 million $ 41,062
Jun 17, 9 PM $ 191.78
+0.61%
$ 45.31 million $ 58,846
Jun 17, 8 PM $ 189.78
+0.92%
$ 44.83 million $ 55,624
Jun 17, 7 PM $ 188.2
+1.50%
$ 44.46 million $ 48,394
Jun 17, 6 PM $ 185.73
-0.21%
$ 43.88 million $ 46,819