Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $8.65
+0.02%
$2.06 million $14,039
Aug 13, 6 PM $8.65
+0.00%
$2.06 million $14,734
Aug 13, 5 PM $8.65
+0.14%
$2.06 million $17,606
Aug 13, 4 PM $8.64
+0.01%
$2.05 million $17,584
Aug 13, 3 PM $8.64
-0.08%
$2.05 million $17,591
Aug 13, 2 PM $8.64
-1.89%
$2.05 million $17,661
Aug 13, 1 PM $8.81
-0.21%
$2.09 million $17,714
Aug 13, 12 PM $8.83
-2.68%
$2.1 million $17,608
Aug 13, 11 AM $9.07
+3.84%
$2.16 million $13,072
Aug 13, 10 AM $8.73
+0.41%
$2.08 million $10,281
Aug 13, 9 AM $8.7
-0.03%
$2.07 million $15,422
Aug 13, 8 AM $8.7
-0.10%
$2.07 million $15,424
Aug 13, 7 AM $8.71
-0.01%
$2.07 million $15,438
Aug 13, 6 AM $8.71
+0.08%
$2.07 million $15,421
Aug 13, 5 AM $8.7
+0.08%
$2.07 million $16,766
Aug 13, 4 AM $8.7
+1.56%
$2.07 million $17,229
Aug 13, 3 AM $8.56
+0.19%
$2.04 million $18,478
Aug 13, 2 AM $8.55
+0.01%
$2.03 million $19,990
Aug 13, 1 AM $8.55
-1.29%
$2.03 million $20,121
Aug 13, 12 AM $8.66
+0.08%
$2.06 million $20,450
Aug 12, 11 PM $8.65
+0.11%
$2.06 million $20,054
Aug 12, 10 PM $8.64
+0.90%
$2.05 million $18,394
Aug 12, 9 PM $8.56
-0.08%
$2.04 million $17,858
Aug 12, 8 PM $8.57
+0.46%
$2.04 million $17,878
Aug 12, 7 PM $8.53
+2.05%
$2.03 million $17,016
Aug 12, 6 PM $8.36
-2.11%
$1.99 million $15,647
Aug 12, 5 PM $8.54
-0.05%
$2.03 million $12,449
Aug 12, 4 PM $8.55
-1.25%
$2.03 million $13,888
Aug 12, 3 PM $8.65
+1.23%
$2.06 million $15,412
Aug 12, 2 PM $8.55
-1.63%
$2.03 million $13,664
Aug 12, 1 PM $8.69
-0.22%
$2.07 million $14,041
Aug 12, 12 PM $8.71
+0.49%
$2.07 million $14,033
Aug 12, 11 AM $8.67
-0.13%
$2.06 million $13,979
Aug 12, 10 AM $8.68
+0.36%
$2.06 million $13,019
Aug 12, 9 AM $8.65
+0.44%
$2.06 million $7,174
Aug 12, 8 AM $8.61
+0.09%
$2.05 million $6,880
Aug 12, 7 AM $8.6
+0.09%
$2.04 million $6,874
Aug 12, 6 AM $8.59
+0.05%
$2.04 million $6,866
Aug 12, 5 AM $8.59
+0.37%
$2.04 million $5,584
Aug 12, 4 AM $8.55
-0.07%
$2.03 million $5,309
Aug 12, 3 AM $8.56
+0.05%
$2.03 million $5,716
Aug 12, 2 AM $8.56
+0.13%
$2.03 million $5,874
Aug 12, 1 AM $8.54
-0.01%
$2.03 million $5,582
Aug 12, 12 AM $8.55
+1.13%
$2.03 million $5,610
Aug 11, 11 PM $8.45
+0.03%
$2.01 million $5,709
Aug 11, 10 PM $8.45
+0.33%
$2.01 million $5,724
Aug 11, 9 PM $8.42
-0.67%
$2 million $5,756
Aug 11, 8 PM $8.48
-0.02%
$2.01 million $5,879
Aug 11, 7 PM $8.48
-1.00%
$2.02 million $5,449
Aug 11, 6 PM $8.56
+0.04%
$2.04 million $5,452