Inverse Finance Historical Data

INV Page 19
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:39 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:38 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:37 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:36 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:35 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:34 AM $ 10.08
-0.01%
$ 2.39 million $ 4,244
6:33 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:32 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:31 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:30 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:29 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:28 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:27 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:26 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:25 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:24 AM $ 10.08
-0.16%
$ 2.39 million $ 4,244
6:23 AM $ 10.1
+0.00%
$ 2.39 million $ 4,251
6:22 AM $ 10.1
+0.00%
$ 2.39 million $ 4,251
6:21 AM $ 10.1
+0.00%
$ 2.39 million $ 4,251
6:20 AM $ 10.1
+0.00%
$ 2.39 million $ 4,251
6:19 AM $ 10.1
+0.00%
$ 2.4 million $ 4,251
6:18 AM $ 10.1
+0.00%
$ 2.4 million $ 4,251
6:17 AM $ 10.1
+0.00%
$ 2.4 million $ 4,251
6:16 AM $ 10.1
+0.00%
$ 2.4 million $ 4,251
6:15 AM $ 10.1
+0.00%
$ 2.4 million $ 4,251
6:14 AM $ 10.1
+0.10%
$ 2.4 million $ 4,251
6:13 AM $ 10.09
+0.00%
$ 2.4 million $ 4,078
6:12 AM $ 10.09
+0.01%
$ 2.4 million $ 4,078
6:11 AM $ 10.09
+0.00%
$ 2.4 million $ 4,062
6:10 AM $ 10.09
+0.00%
$ 2.4 million $ 4,062
6:09 AM $ 10.09
+0.02%
$ 2.39 million $ 4,062
6:08 AM $ 10.08
+0.00%
$ 2.39 million $ 4,062
6:07 AM $ 10.08
+0.00%
$ 2.39 million $ 4,062
6:06 AM $ 10.08
+0.00%
$ 2.39 million $ 4,062
6:05 AM $ 10.08
+0.00%
$ 2.39 million $ 4,062
6:04 AM $ 10.08
+0.10%
$ 2.39 million $ 4,062
6:03 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
6:02 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
6:01 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
6:00 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:59 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:58 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:57 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:56 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:55 AM $ 10.07
+0.00%
$ 2.39 million $ 3,943
5:54 AM $ 10.07
-0.02%
$ 2.39 million $ 3,943
5:53 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:52 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843
5:51 AM $ 10.08
+0.00%
$ 2.39 million $ 3,843