Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $80.38
-20.61%
$10.66 million $7.35 million
May 2022 $101.25
-49.74%
$12.98 million $10 million
Apr 2022 $201.36
-49.45%
$22.06 million $17.59 million
Mar 2022 $399.04
+28.97%
$38.19 million $19.53 million
Feb 2022 $309.3
-51.50%
$24.41 million $26.23 million
Jan 2022 $636.74
+6.62%
$44.24 million $53.36 million
Dec 2021 $605.59
-2.15%
$40.23 million $40.01 million
Download