Coinranking
Inverse Finance Historical Data
INV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22 | $42.22 | -22.46% | ||
| Sep 15 | $55.09 | -2.20% | ||
| Sep 8 | $58.15 | -8.35% | ||
| Sep 1 | $57.9 | +18.06% | ||
| Aug 25 | $51.81 | +1.59% | ||
| Aug 18 | $51.97 | +8.45% | ||
| Aug 11 | $47.92 | +16.51% | ||
| Aug 4 | $41.64 | +4.56% | ||
| Jul 28 | $39.82 | -7.84% | ||
| Jul 21 | $41.74 | +6.67% | ||
| Jul 14 | $39.57 | +27.34% | ||
| Jul 7 | $31.3 | +11.74% | ||
| Jun 30 | $27.75 | +1.70% | ||
| Jun 23 | $27.16 | +2.25% | ||
| Jun 16 | $26.97 | -1.79% | ||
| Jun 9 | $27.39 | +3.78% | ||
| Jun 2 | $26.76 | -6.32% | ||
| May 26 | $28.57 | +4.02% | ||
| May 19 | $27.46 | -1.28% | ||
| May 12 | $27.18 | -12.37% | ||
| May 5 | $31.14 | +9.23% | ||
| Apr 28 | $28.5 | -2.79% | ||
| Apr 21 | $29.3 | +16.47% | ||
| Apr 14 | $24.68 | -1.35% | ||
| Apr 7 | $25.72 | -12.51% | ||
| Mar 31 | $29.57 | -13.81% | ||
| Mar 24 | $34.3 | +2.93% | ||
| Mar 17 | $32.83 | -1.36% | ||
| Mar 10 | $33.44 | +2.42% | ||
| Mar 3 | $33.95 | -0.46% | ||
| Feb 24 | $34.07 | -7.54% | ||
| Feb 17 | $36.4 | +2.39% | ||
| Feb 10 | $35.39 | -6.12% | ||
| Feb 3 | $39.79 | -8.20% | ||
| Jan 27 | $43.34 | -11.42% | ||
| Jan 20 | $50.02 | +4.12% | ||
| Jan 13 | $48.56 | -2.93% | ||
| Jan 6 | $48.73 | +1.66% | ||
| Dec 30 | $47.66 | -3.00% | ||
| Dec 23 | $48.98 | +2.72% | ||
| Dec 16 | $45.93 | -7.31% | ||
| Dec 9 | $49.55 | -4.34% | ||
| Dec 2 | $51.97 | +43.34% | ||
| Nov 25 | $36.25 | +15.17% | ||
| Nov 18 | $30.4 | -20.15% | ||
| Nov 11 | $30.12 | +5.59% | ||
| Nov 4 | $25.45 | +10.13% | ||
| Oct 28 | $23.11 | +7.28% | ||
| Oct 21 | $21.1 | -5.19% | ||
| Oct 14 | $22.26 | +4.90% | ||