Coinranking
Inverse Finance Historical Data
INV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2024 | $31.99 | -3.98% | ||
| Feb 12, 2024 | $33.3 | +4.19% | ||
| Feb 11, 2024 | $31.96 | +0.78% | ||
| Feb 10, 2024 | $31.72 | -0.59% | ||
| Feb 9, 2024 | $31.94 | +1.03% | ||
| Feb 8, 2024 | $31.61 | +0.85% | ||
| Feb 7, 2024 | $31.34 | +0.49% | ||
| Feb 6, 2024 | $31.2 | -1.60% | ||
| Feb 5, 2024 | $31.71 | -1.42% | ||
| Feb 4, 2024 | $32.2 | +1.46% | ||
| Feb 3, 2024 | $31.74 | -0.59% | ||
| Feb 2, 2024 | $31.91 | +0.59% | ||
| Feb 1, 2024 | $31.79 | -2.20% | ||
| Jan 31, 2024 | $32.46 | -1.86% | ||
| Jan 30, 2024 | $33.06 | -0.23% | ||
| Jan 29, 2024 | $33.14 | +0.19% | ||
| Jan 28, 2024 | $33.13 | +1.46% | ||
| Jan 27, 2024 | $32.65 | +0.28% | ||
| Jan 26, 2024 | $32.57 | +5.51% | ||
| Jan 25, 2024 | $30.89 | +1.19% | ||
| Jan 24, 2024 | $30.5 | +2.07% | ||
| Jan 23, 2024 | $29.87 | -7.96% | ||
| Jan 22, 2024 | $32.45 | -5.44% | ||
| Jan 21, 2024 | $34.3 | +3.88% | ||
| Jan 20, 2024 | $33.01 | -0.99% | ||
| Jan 19, 2024 | $33.31 | +4.50% | ||
| Jan 18, 2024 | $31.85 | -4.82% | ||
| Jan 17, 2024 | $33.45 | -2.32% | ||
| Jan 16, 2024 | $34.31 | +1.23% | ||
| Jan 15, 2024 | $33.86 | -0.35% | ||
| Jan 14, 2024 | $33.98 | -0.14% | ||
| Jan 13, 2024 | $34.03 | -1.11% | ||
| Jan 12, 2024 | $34.42 | -2.30% | ||
| Jan 11, 2024 | $35.23 | +0.28% | ||
| Jan 10, 2024 | $35.13 | +4.51% | ||
| Jan 9, 2024 | $33.61 | -7.99% | ||
| Jan 8, 2024 | $36.57 | -1.47% | ||
| Jan 7, 2024 | $37.11 | -2.91% | ||
| Jan 6, 2024 | $38.25 | -2.35% | ||
| Jan 5, 2024 | $39.16 | +3.54% | ||
| Jan 4, 2024 | $37.83 | +1.53% | ||
| Jan 3, 2024 | $37.24 | -7.07% | ||
| Jan 2, 2024 | $40.07 | -0.21% | ||
| Jan 1, 2024 | $40.15 | -0.31% | ||
| Dec 31, 2023 | $40.24 | +1.22% | ||
| Dec 30, 2023 | $39.77 | +0.70% | ||
| Dec 29, 2023 | $39.53 | -0.30% | ||
| Dec 28, 2023 | $39.65 | -6.85% | ||
| Dec 27, 2023 | $42.45 | +6.26% | ||
| Dec 26, 2023 | $39.92 | -1.48% | ||