Inverse Finance Historical Data

INV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 27.17
+2.54%
$ 9.57 million $ 84,252
Sep 13, 2023 $ 26.5
-3.09%
$ 9.32 million $ 135,438
Sep 12, 2023 $ 27.35
+1.72%
$ 9.6 million $ 93,313
Sep 11, 2023 $ 26.88
-3.06%
$ 9.43 million $ 137,862
Sep 10, 2023 $ 27.73
+0.83%
$ 9.73 million $ 253,173
Sep 9, 2023 $ 27.51
-1.77%
$ 9.64 million $ 187,267
Sep 8, 2023 $ 28
+0.85%
$ 9.81 million $ 90,987
Sep 7, 2023 $ 27.78
-2.38%
$ 9.73 million $ 189,270
Sep 6, 2023 $ 28.46
-0.44%
$ 9.96 million $ 157,711
Sep 5, 2023 $ 28.59
-7.80%
$ 9.99 million $ 744,560
Sep 4, 2023 $ 31.01
+0.81%
$ 10.83 million $ 249,861
Sep 3, 2023 $ 30.76
-3.45%
$ 10.63 million $ 195,410
Sep 2, 2023 $ 31.85
+9.23%
$ 11.01 million $ 638,531
Sep 1, 2023 $ 29.16
-1.11%
$ 10.07 million $ 99,948
Aug 31, 2023 $ 29.49
-3.11%
$ 10.18 million $ 124,662
Aug 30, 2023 $ 30.44
+0.58%
$ 10.5 million $ 68,482
Aug 29, 2023 $ 30.26
-0.06%
$ 10.43 million $ 83,203
Aug 28, 2023 $ 30.28
-0.98%
$ 10.42 million $ 75,855
Aug 27, 2023 $ 30.58
+4.67%
$ 10.52 million $ 159,661
Aug 26, 2023 $ 29.22
-1.71%
$ 10.04 million $ 131,713
Aug 25, 2023 $ 29.73
-0.70%
$ 10.21 million $ 70,388
Aug 24, 2023 $ 29.94
-3.09%
$ 10.27 million $ 256,898
Aug 23, 2023 $ 30.89
-1.82%
$ 10.57 million $ 154,147
Aug 22, 2023 $ 31.47
-7.62%
$ 10.77 million $ 668,407
Aug 21, 2023 $ 34.06
+3.74%
$ 11.51 million $ 984,042
Aug 20, 2023 $ 32.84
+0.98%
$ 11.09 million $ 63,825
Aug 19, 2023 $ 32.52
-0.96%
$ 10.98 million $ 259,187
Aug 18, 2023 $ 32.83
+0.73%
$ 11.09 million $ 345,501
Aug 17, 2023 $ 32.6
-1.51%
$ 10.98 million $ 408,303
Aug 16, 2023 $ 32.86
-6.74%
$ 11.07 million $ 493,230
Aug 15, 2023 $ 35.36
-1.86%
$ 11.91 million $ 167,143
Aug 14, 2023 $ 36.03
+0.04%
$ 12.12 million $ 55,372
Aug 13, 2023 $ 36.01
-2.01%
$ 12.11 million $ 217,380
Aug 12, 2023 $ 36.75
-1.05%
$ 12.34 million $ 444,014
Aug 11, 2023 $ 37.14
-3.16%
$ 12.28 million $ 92,623
Aug 9, 2023 $ 38.56
+0.84%
$ 12.75 million $ 136,742
Aug 8, 2023 $ 38.24
-6.90%
$ 12.64 million $ 614,163
Aug 7, 2023 $ 41.07
+10.63%
$ 13.58 million $ 562,284
Aug 6, 2023 $ 37.13
+0.21%
$ 12.27 million $ 111,186
Aug 5, 2023 $ 37.05
-0.26%
$ 12.25 million $ 145,962
Aug 4, 2023 $ 37.18
-1.60%
$ 12.29 million $ 397,529
Aug 3, 2023 $ 37.79
-0.48%
$ 12.47 million $ 235,374
Aug 2, 2023 $ 37.97
-3.46%
$ 12.52 million $ 260,374
Aug 1, 2023 $ 39.33
-1.42%
$ 12.94 million $ 127,998
Jul 31, 2023 $ 39.9
-0.65%
$ 13.1 million $ 196,561
Jul 30, 2023 $ 40.16
-0.76%
$ 13.19 million $ 457,654
Jul 29, 2023 $ 40.47
-2.41%
$ 13.29 million $ 163,035
Jul 28, 2023 $ 41.47
+2.04%
$ 13.6 million $ 332,983
Jul 27, 2023 $ 40.64
+0.26%
$ 13.32 million $ 209,388
Jul 26, 2023 $ 40.56
+2.04%
$ 12.28 million $ 189,649