Inverse Finance Historical Data

INV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 188.2
+1.50%
$ 44.46 million $ 48,394
Jun 17, 6 PM $ 185.73
-0.21%
$ 43.88 million $ 46,819
Jun 17, 5 PM $ 185.76
-0.08%
$ 43.88 million $ 46,903
Jun 17, 4 PM $ 185.91
-0.01%
$ 43.92 million $ 46,940
Jun 17, 3 PM $ 186.87
+2.63%
$ 44.15 million $ 47,201
Jun 17, 2 PM $ 178.83
+0.43%
$ 42.25 million $ 15,509
Jun 17, 1 PM $ 177.67
+0.60%
$ 41.97 million $ 15,117
Jun 17, 12 PM $ 175.58
-0.04%
$ 41.48 million $ 14,996
Jun 17, 11 AM $ 173.49
+0.34%
$ 40.98 million $ 10,626
Jun 17, 10 AM $ 172.49
+1.71%
$ 40.75 million $ 10,447
Jun 17, 9 AM $ 169.61
+0.40%
$ 40.07 million $ 10,259
Jun 17, 8 AM $ 169.47
+1.55%
$ 40.04 million $ 10,219
Jun 17, 7 AM $ 167.08
+0.26%
$ 39.47 million $ 9,659
Jun 17, 6 AM $ 168.48
+0.98%
$ 39.8 million $ 9,645
Jun 17, 5 AM $ 167.72
+1.34%
$ 39.62 million $ 9,657
Jun 17, 4 AM $ 165.97
-0.52%
$ 39.21 million $ 11,765
Jun 17, 3 AM $ 166.85
-1.26%
$ 39.42 million $ 11,858
Jun 17, 2 AM $ 169.11
-0.21%
$ 39.95 million $ 19,006
Jun 17, 1 AM $ 168.42
-0.55%
$ 39.79 million $ 19,060
Jun 17, 12 AM $ 164.32
-1.86%
$ 38.82 million $ 19,049
Jun 16, 11 PM $ 166.59
-0.58%
$ 39.35 million $ 18,836
Jun 16, 10 PM $ 167.96
-0.27%
$ 39.68 million $ 18,849
Jun 16, 9 PM $ 169.05
+0.00%
$ 39.94 million $ 9,191
Jun 16, 8 PM $ 170.93
-6.01%
$ 40.38 million $ 27,362
Jun 16, 7 PM $ 182.07
+0.56%
$ 43.01 million $ 29,437
Jun 16, 6 PM $ 181.01
+0.55%
$ 42.76 million $ 29,303
Jun 16, 5 PM $ 179.01
+1.17%
$ 42.29 million $ 29,123
Jun 16, 4 PM $ 178.47
+2.51%
$ 42.16 million $ 28,639
Jun 16, 3 PM $ 174.3
+1.21%
$ 41.18 million $ 56,382
Jun 16, 2 PM $ 172.83
+0.53%
$ 40.83 million $ 65,511
Jun 16, 1 PM $ 172.93
-0.94%
$ 40.85 million $ 65,401
Jun 16, 12 PM $ 175.35
+1.90%
$ 41.42 million $ 66,412
Jun 16, 11 AM $ 171.82
+0.75%
$ 40.59 million $ 71,791
Jun 16, 10 AM $ 171.69
+0.54%
$ 40.56 million $ 71,145
Jun 16, 9 AM $ 170.29
+0.91%
$ 40.23 million $ 71,241
Jun 16, 8 AM $ 168.83
+0.78%
$ 39.88 million $ 70,403
Jun 16, 7 AM $ 168.07
+0.40%
$ 39.7 million $ 73,377
Jun 16, 6 AM $ 167.01
-0.19%
$ 39.45 million $ 73,329
Jun 16, 5 AM $ 166.71
+0.63%
$ 39.38 million $ 73,296
Jun 16, 4 AM $ 165.41
-0.06%
$ 39.08 million $ 72,604
Jun 16, 3 AM $ 165.35
+0.71%
$ 39.06 million $ 70,149
Jun 16, 2 AM $ 164.92
+0.35%
$ 38.96 million $ 63,134
Jun 16, 1 AM $ 163.99
+0.28%
$ 38.74 million $ 62,553
Jun 16, 12 AM $ 162.78
-0.02%
$ 38.45 million $ 62,264
Jun 15, 11 PM $ 161.36
+0.04%
$ 38.12 million $ 62,671
Jun 15, 10 PM $ 160.93
-0.45%
$ 38.02 million $ 61,744
Jun 15, 9 PM $ 160.29
+2.13%
$ 37.87 million $ 62,306
Jun 15, 8 PM $ 157.8
+3.16%
$ 37.31 million $ 60,488
Jun 15, 7 PM $ 159.82
+0.60%
$ 37.79 million $ 51,163
Jun 15, 6 PM $ 158.39
+0.51%
$ 37.45 million $ 50,337