Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $8.56
+0.04%
$2.04 million $5,452
Aug 11, 5 PM $8.56
-0.09%
$2.03 million $5,710
Aug 11, 4 PM $8.57
-0.19%
$2.04 million $5,766
Aug 11, 3 PM $8.58
-0.50%
$2.04 million $6,469
Aug 11, 2 PM $8.63
+1.68%
$2.05 million $16,266
Aug 11, 1 PM $8.49
-1.93%
$2.02 million $16,440
Aug 11, 12 PM $8.65
+1.72%
$2.06 million $16,925
Aug 11, 11 AM $8.51
+0.04%
$2.02 million $16,430
Aug 11, 10 AM $8.5
+0.04%
$2.02 million $16,448
Aug 11, 9 AM $8.5
-1.87%
$2.02 million $16,461
Aug 11, 8 AM $8.66
+0.02%
$2.06 million $16,951
Aug 11, 7 AM $8.66
+0.07%
$2.06 million $17,108
Aug 11, 6 AM $8.65
+0.00%
$2.06 million $17,377
Aug 11, 5 AM $8.65
+0.10%
$2.06 million $17,625
Aug 11, 4 AM $8.64
+2.13%
$2.05 million $17,034
Aug 11, 3 AM $8.46
-0.35%
$2.01 million $14,771
Aug 11, 2 AM $8.49
+0.00%
$2.02 million $14,330
Aug 11, 1 AM $8.49
+1.37%
$2.02 million $14,518
Aug 11, 12 AM $8.38
+0.67%
$1.99 million $14,331
Aug 10, 11 PM $8.32
-2.99%
$1.98 million $13,662
Aug 10, 10 PM $8.58
+1.14%
$2.04 million $14,686
Aug 10, 9 PM $8.48
-1.55%
$2.02 million $14,446
Aug 10, 8 PM $8.62
+0.79%
$2.05 million $14,768
Aug 10, 7 PM $8.55
-1.52%
$2.03 million $14,556
Aug 10, 6 PM $8.68
-0.45%
$2.06 million $14,768
Aug 10, 5 PM $8.72
-0.04%
$2.07 million $15,120
Aug 10, 4 PM $8.72
-0.24%
$2.07 million $14,768
Aug 10, 3 PM $8.75
+0.50%
$2.08 million $13,391
Aug 10, 2 PM $8.7
+0.58%
$2.07 million $3,947
Aug 10, 1 PM $8.65
-0.66%
$2.06 million $4,653
Aug 10, 12 PM $8.71
-0.10%
$2.07 million $5,786
Aug 10, 11 AM $8.72
+0.00%
$2.07 million $5,694
Aug 10, 10 AM $8.72
-0.37%
$2.07 million $5,665
Aug 10, 9 AM $8.75
-0.13%
$2.08 million $5,710
Aug 10, 8 AM $8.76
+0.08%
$2.08 million $7,746
Aug 10, 7 AM $8.76
-0.67%
$2.08 million $7,843
Aug 10, 6 AM $8.82
+0.30%
$2.1 million $8,240
Aug 10, 5 AM $8.79
+0.06%
$2.09 million $7,952
Aug 10, 4 AM $8.78
-0.06%
$2.09 million $8,402
Aug 10, 3 AM $8.79
-0.05%
$2.09 million $9,218
Aug 10, 2 AM $8.79
+0.01%
$2.09 million $9,194
Aug 10, 1 AM $8.79
+0.11%
$2.09 million $9,616
Aug 10, 12 AM $8.78
-0.18%
$2.09 million $9,670
Aug 9, 11 PM $8.8
-0.50%
$2.09 million $9,965
Aug 9, 10 PM $8.84
-0.07%
$2.1 million $9,690
Aug 9, 9 PM $8.85
-0.02%
$2.1 million $9,695
Aug 9, 8 PM $8.85
-0.04%
$2.1 million $9,553
Aug 9, 7 PM $8.86
-0.01%
$2.1 million $9,550
Aug 9, 6 PM $8.86
+2.84%
$2.1 million $9,621
Aug 9, 5 PM $8.61
-0.01%
$2.05 million $9,305