Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $40.57
+1.67%
$18.33 million $114,015
Dec 24, 2023 $39.9
+2.89%
$18.03 million $234,909
Dec 23, 2023 $38.79
-0.13%
$17.44 million $453,081
Dec 22, 2023 $38.81
+0.60%
$17.45 million $153,754
Dec 21, 2023 $38.58
+0.46%
$17.35 million $127,217
Dec 20, 2023 $38.46
+1.58%
$17.29 million $123,126
Dec 19, 2023 $37.86
-8.37%
$17.02 million $386,923
Dec 18, 2023 $41.77
+9.92%
$18.78 million $337,888
Dec 17, 2023 $38.03
+0.66%
$17.1 million $112,880
Dec 16, 2023 $37.79
-3.48%
$16.54 million $167,173
Dec 15, 2023 $39.15
-0.17%
$17.14 million $257,934
Dec 14, 2023 $39.24
+0.00%
$17.17 million $196,960
Dec 13, 2023 $39.27
+0.80%
$17.19 million $133,516
Dec 12, 2023 $38.95
-1.95%
$17.05 million $396,333
Dec 11, 2023 $39.76
-3.18%
$17.4 million $252,082
Dec 10, 2023 $41.05
-3.22%
$17.97 million $126,088
Dec 9, 2023 $42.42
+7.32%
$18.5 million $344,994
Dec 8, 2023 $39.52
-9.53%
$17.24 million $896,375
Dec 7, 2023 $43.68
+0.00%
$19.05 million $311,897
Dec 6, 2023 $43.68
-1.34%
$19.05 million $210,753
Dec 5, 2023 $44.26
+9.78%
$19.31 million $1.06 million
Dec 4, 2023 $40.32
+2.56%
$17.53 million $303,929
Dec 3, 2023 $39.28
-1.82%
$17.08 million $201,624
Dec 2, 2023 $40.02
+1.80%
$17.4 million $304,041
Dec 1, 2023 $39.31
-0.87%
$17.09 million $439,422
Nov 30, 2023 $39.51
-8.64%
$17.16 million $1.14 million
Nov 29, 2023 $43.25
+11.18%
$18.78 million $1.95 million
Nov 28, 2023 $38.9
+14.26%
$16.88 million $1.73 million
Nov 27, 2023 $34.06
-0.58%
$14.6 million $129,944
Nov 26, 2023 $34.26
+1.22%
$14.68 million $164,375
Nov 25, 2023 $33.84
-3.39%
$14.49 million $171,259
Nov 24, 2023 $35.03
-0.37%
$14.98 million $162,242
Nov 23, 2023 $35.15
-0.32%
$15.03 million $188,951
Nov 22, 2023 $35.27
+3.52%
$15.07 million $279,564
Nov 21, 2023 $34.06
+3.51%
$14.55 million $201,059
Nov 20, 2023 $32.91
+1.52%
$14.04 million $200,197
Nov 19, 2023 $32.41
-4.34%
$13.83 million $303,345
Nov 18, 2023 $33.88
+5.78%
$14.43 million $334,659
Nov 17, 2023 $32.04
+5.92%
$13.64 million $173,059
Nov 16, 2023 $30.27
-0.38%
$12.89 million $194,697
Nov 15, 2023 $30.37
+3.85%
$12.92 million $163,474
Nov 14, 2023 $29.22
-10.87%
$12.43 million $304,491
Nov 13, 2023 $32.82
-3.63%
$13.8 million $243,752
Nov 12, 2023 $34.05
+9.46%
$14.49 million $501,944
Nov 11, 2023 $31.11
-0.68%
$13.06 million $126,158
Nov 10, 2023 $31.32
+2.40%
$13.14 million $178,589
Nov 9, 2023 $30.59
+1.02%
$12.83 million $311,755
Nov 8, 2023 $30.29
+6.35%
$12.75 million $302,852
Nov 7, 2023 $28.47
-1.76%
$11.97 million $141,858
Nov 6, 2023 $28.98
+1.46%
$12.15 million $133,939