Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $8.61
-0.01%
$2.05 million $9,305
Aug 9, 4 PM $8.61
-0.01%
$2.05 million $9,306
Aug 9, 3 PM $8.61
-2.38%
$2.05 million $10,262
Aug 9, 2 PM $8.82
+0.24%
$2.1 million $9,625
Aug 9, 1 PM $8.64
-1.48%
$2.05 million $3,090
Aug 9, 12 PM $8.77
-0.05%
$2.08 million $8,681
Aug 9, 11 AM $8.78
-0.31%
$2.08 million $8,809
Aug 9, 10 AM $8.8
+2.04%
$2.09 million $8,827
Aug 9, 9 AM $8.63
-1.57%
$2.05 million $7,300
Aug 9, 8 AM $8.76
+0.49%
$2.08 million $8,749
Aug 9, 7 AM $8.72
+0.00%
$2.07 million $13,035
Aug 9, 6 AM $8.72
+0.10%
$2.07 million $21,049
Aug 9, 5 AM $8.71
+0.11%
$2.07 million $19,793
Aug 9, 4 AM $8.58
-0.91%
$2.04 million $13,629
Aug 9, 3 AM $8.66
-0.02%
$2.06 million $20,340
Aug 9, 2 AM $8.66
-0.12%
$2.06 million $20,301
Aug 9, 1 AM $8.67
+0.12%
$2.06 million $19,892
Aug 9, 12 AM $8.66
-0.84%
$2.06 million $19,807
Aug 8, 11 PM $8.74
+0.86%
$2.07 million $19,696
Aug 8, 10 PM $8.66
-0.69%
$2.06 million $19,407
Aug 8, 9 PM $8.72
+0.01%
$2.07 million $19,546
Aug 8, 8 PM $8.72
+0.56%
$2.07 million $19,502
Aug 8, 7 PM $8.67
-0.11%
$2.06 million $19,374
Aug 8, 6 PM $8.68
-0.23%
$2.06 million $20,322
Aug 8, 5 PM $8.7
+0.26%
$2.07 million $19,979
Aug 8, 4 PM $8.68
+0.00%
$2.06 million $19,933
Aug 8, 3 PM $8.68
-0.88%
$2.06 million $18,865
Aug 8, 2 PM $8.76
+0.83%
$2.08 million $20,099
Aug 8, 1 PM $8.68
+0.18%
$2.06 million $19,859
Aug 8, 12 PM $8.57
-1.16%
$2.03 million $12,948
Aug 8, 11 AM $8.67
+0.04%
$2.06 million $20,647
Aug 8, 10 AM $8.66
-0.34%
$2.06 million $20,224
Aug 8, 9 AM $8.69
+1.22%
$2.06 million $20,314
Aug 8, 8 AM $8.59
-6.27%
$2.04 million $18,136
Aug 8, 7 AM $9.16
+0.64%
$2.18 million $4,916
Aug 8, 6 AM $9.1
+0.00%
$2.16 million $5,524
Aug 8, 5 AM $9.1
+0.87%
$2.16 million $5,653
Aug 8, 4 AM $9.02
+0.05%
$2.14 million $5,038
Aug 8, 3 AM $9.02
-0.85%
$2.14 million $4,483
Aug 8, 2 AM $9.1
-0.02%
$2.16 million $4,493
Aug 8, 1 AM $9.1
-0.07%
$2.16 million $4,560
Aug 8, 12 AM $9.11
-0.07%
$2.16 million $4,593
Aug 7, 11 PM $9.11
+0.02%
$2.16 million $4,196
Aug 7, 10 PM $9.11
-0.05%
$2.16 million $4,252
Aug 7, 9 PM $9.11
+0.04%
$2.16 million $4,253
Aug 7, 8 PM $9.11
-0.06%
$2.16 million $4,297
Aug 7, 7 PM $9.12
+1.92%
$2.16 million $4,309
Aug 7, 6 PM $8.94
-1.23%
$2.12 million $4,003
Aug 7, 5 PM $9.06
-1.02%
$2.15 million $3,857
Aug 7, 4 PM $9.15
-0.11%
$2.17 million $4,070