Inverse Finance Historical Data

INV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 158.39
+0.51%
$ 37.45 million $ 50,337
Jun 15, 5 PM $ 157.43
+0.34%
$ 37.22 million $ 52,716
Jun 15, 4 PM $ 156.71
+3.27%
$ 37.05 million $ 52,495
Jun 15, 3 PM $ 151.55
-0.11%
$ 35.83 million $ 27,679
Jun 15, 2 PM $ 150.85
-0.19%
$ 35.67 million $ 26,843
Jun 15, 1 PM $ 151.57
+1.39%
$ 35.84 million $ 18,800
Jun 15, 12 PM $ 150.06
-0.33%
$ 35.48 million $ 18,657
Jun 15, 11 AM $ 150.34
+1.23%
$ 35.55 million $ 18,788
Jun 15, 10 AM $ 147.84
+0.30%
$ 34.95 million $ 12,559
Jun 15, 9 AM $ 147.92
+0.30%
$ 34.97 million $ 12,465
Jun 15, 8 AM $ 147.5
+0.92%
$ 34.87 million $ 12,471
Jun 15, 7 AM $ 147.35
-1.01%
$ 34.84 million $ 12,364
Jun 15, 6 AM $ 148.72
+0.34%
$ 35.16 million $ 12,592
Jun 15, 5 AM $ 148.1
+0.60%
$ 35.02 million $ 12,539
Jun 15, 4 AM $ 147.03
+0.21%
$ 34.76 million $ 12,453
Jun 15, 3 AM $ 146.28
+0.05%
$ 34.59 million $ 12,412
Jun 15, 2 AM $ 144.78
-0.11%
$ 34.23 million $ 13,862
Jun 15, 1 AM $ 145.03
+0.00%
$ 34.29 million $ 13,755
Jun 15, 12 AM $ 144.78
-0.26%
$ 34.23 million $ 13,762
Jun 14, 11 PM $ 145.04
+0.17%
$ 34.29 million $ 19,921
Jun 14, 10 PM $ 145.55
+0.13%
$ 34.41 million $ 33,132
Jun 14, 9 PM $ 147.49
-1.74%
$ 34.87 million $ 32,972
Jun 14, 8 PM $ 147.87
-0.36%
$ 34.96 million $ 41,861
Jun 14, 7 PM $ 148.49
-1.32%
$ 35.11 million $ 41,387
Jun 14, 6 PM $ 149.99
+1.18%
$ 35.46 million $ 33,785
Jun 14, 5 PM $ 147.83
-2.17%
$ 34.95 million $ 33,282
Jun 14, 4 PM $ 149.39
-0.59%
$ 35.32 million $ 31,509
Jun 14, 3 PM $ 147.27
-0.50%
$ 34.82 million $ 96,522
Jun 14, 2 PM $ 147.88
+0.32%
$ 34.96 million $ 95,060
Jun 14, 1 PM $ 147.73
-0.44%
$ 34.93 million $ 94,678
Jun 14, 12 PM $ 146.67
-0.92%
$ 34.68 million $ 95,302
Jun 14, 11 AM $ 145.54
-2.22%
$ 34.41 million $ 95,073
Jun 14, 10 AM $ 141.81
+4.24%
$ 33.53 million $ 95,598
Jun 14, 9 AM $ 152.96
+11.77%
$ 36.17 million $ 87,380
Jun 14, 8 AM $ 136.81
+0.30%
$ 32.35 million $ 87,901
Jun 14, 7 AM $ 136.12
+0.36%
$ 32.18 million $ 87,614
Jun 14, 6 AM $ 135.31
+0.72%
$ 31.99 million $ 87,106
Jun 14, 5 AM $ 134.98
+1.18%
$ 31.92 million $ 86,283
Jun 14, 4 AM $ 133.3
+0.65%
$ 31.52 million $ 109,583
Jun 14, 3 AM $ 131.95
+0.25%
$ 31.2 million $ 108,954
Jun 14, 2 AM $ 131.28
-0.35%
$ 31.04 million $ 108,426
Jun 14, 1 AM $ 131.25
+0.61%
$ 31.03 million $ 127,513
Jun 14, 12 AM $ 129.82
+0.40%
$ 30.69 million $ 126,504
Jun 13, 11 PM $ 129.15
-1.25%
$ 30.54 million $ 120,425
Jun 13, 10 PM $ 130.54
-0.09%
$ 30.86 million $ 108,649
Jun 13, 9 PM $ 128.92
-1.36%
$ 30.48 million $ 104,215
Jun 13, 8 PM $ 130.47
+0.99%
$ 30.85 million $ 104,243
Jun 13, 7 PM $ 129.12
-1.92%
$ 30.53 million $ 103,291
Jun 13, 6 PM $ 131.48
-1.32%
$ 31.09 million $ 94,665
Jun 13, 5 PM $ 133.19
-1.12%
$ 31.49 million $ 95,552