Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $28.57
+2.21%
$11.98 million $163,962
Nov 4, 2023 $27.93
-5.92%
$11.71 million $230,711
Nov 3, 2023 $29.67
+8.39%
$12.44 million $497,002
Nov 2, 2023 $27.37
-1.52%
$11.47 million $951,503
Nov 1, 2023 $27.79
+1.64%
$11.64 million $644,729
Oct 31, 2023 $27.35
-39.61%
$11.45 million $442,848
Oct 30, 2023 $45.6
+6.23%
$17.51 million $305,615
Oct 29, 2023 $41.82
-1.28%
$15.88 million $174,134
Oct 28, 2023 $42.35
+34.12%
$16.07 million $468,502
Oct 27, 2023 $31.55
-29.33%
$11.96 million $270,833
Oct 26, 2023 $44.65
+35.79%
$16.92 million $54,480
Oct 25, 2023 $32.88
+0.04%
$12.45 million $153,966
Oct 24, 2023 $32.88
+3.10%
$12.44 million $367,829
Oct 23, 2023 $31.88
-0.89%
$12.05 million $207,577
Oct 22, 2023 $32.09
+3.13%
$12.12 million $198,340
Oct 21, 2023 $31.13
+0.94%
$11.75 million $186,140
Oct 20, 2023 $30.84
+0.16%
$11.63 million $193,762
Oct 19, 2023 $30.77
-26.30%
$11.58 million $209,077
Oct 18, 2023 $41.86
-1.49%
$15.75 million $48,238
Oct 17, 2023 $42.29
+27.63%
$15.92 million $364,212
Oct 16, 2023 $33.48
-51.25%
$12.41 million $191,608
Oct 15, 2023 $68.69
+99.53%
$25.46 million $32,504
Oct 14, 2023 $34.35
-2.14%
$12.73 million $548,385
Oct 13, 2023 $35.1
-1.73%
$13.01 million $230,284
Oct 12, 2023 $35.71
-2.18%
$13.24 million $317,613
Oct 11, 2023 $36.51
+8.35%
$13.45 million $591,002
Oct 10, 2023 $33.7
+2.17%
$12.42 million $195,657
Oct 9, 2023 $32.97
-3.89%
$12.14 million $238,124
Oct 8, 2023 $34.31
-45.48%
$12.61 million $268,197
Oct 7, 2023 $62.63
+1.69%
$23.02 million $54,545
Oct 6, 2023 $61.75
+88.30%
$22.68 million $333,453
Oct 5, 2023 $32.8
+3.93%
$12.02 million $588,427
Oct 4, 2023 $31.56
-11.24%
$11.57 million $1.98 million
Oct 3, 2023 $35.34
+30.05%
$12.82 million $1.58 million
Oct 2, 2023 $27.18
-0.66%
$9.86 million $154,673
Oct 1, 2023 $27.36
+2.66%
$9.83 million $317,378
Sep 30, 2023 $26.73
-0.70%
$9.6 million $1.39 million
Sep 29, 2023 $26.88
-38.43%
$9.64 million $493,207
Sep 28, 2023 $43.63
+77.64%
$15.64 million $148,750
Sep 27, 2023 $24.56
-0.61%
$8.79 million $106,926
Sep 26, 2023 $24.7
-44.92%
$8.84 million $134,768
Sep 25, 2023 $44.82
+72.00%
$16.04 million $66,125
Sep 24, 2023 $26.06
-0.17%
$9.31 million $105,792
Sep 23, 2023 $26.09
+1.29%
$9.32 million $76,353
Sep 22, 2023 $25.76
+0.21%
$9.19 million $110,708
Sep 21, 2023 $25.71
-1.74%
$9.17 million $93,568
Sep 20, 2023 $26.13
+0.57%
$9.32 million $250,210
Sep 19, 2023 $25.99
-4.37%
$9.26 million $126,170
Sep 18, 2023 $27.17
-0.05%
$9.67 million $65,021
Sep 17, 2023 $27.19
-0.02%
$9.59 million $68,930