Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $9.16
-0.13%
$2.17 million $4,116
Aug 7, 2 PM $9.17
-0.22%
$2.18 million $3,183
Aug 7, 1 PM $9.19
-0.28%
$2.18 million $3,030
Aug 7, 12 PM $9.22
+0.44%
$2.19 million $2,980
Aug 7, 11 AM $9.18
+0.79%
$2.18 million $1,959
Aug 7, 10 AM $9.11
-0.67%
$2.16 million $2,066
Aug 7, 9 AM $9.17
+1.38%
$2.18 million $2,055
Aug 7, 8 AM $9.04
+0.12%
$2.15 million $1,989
Aug 7, 7 AM $9.03
-0.02%
$2.14 million $2,066
Aug 7, 6 AM $9.03
-1.92%
$2.14 million $2,158
Aug 7, 5 AM $9.21
+0.06%
$2.19 million $2,396
Aug 7, 4 AM $9.2
+0.13%
$2.19 million $2,419
Aug 7, 3 AM $9.19
-0.18%
$2.18 million $4,195
Aug 7, 2 AM $9.21
-0.33%
$2.19 million $5,036
Aug 7, 1 AM $9.24
-0.12%
$2.19 million $7,788
Aug 7, 12 AM $9.25
+0.26%
$2.2 million $7,887
Aug 6, 11 PM $9.23
+0.16%
$2.19 million $7,808
Aug 6, 10 PM $9.21
+0.36%
$2.19 million $7,724
Aug 6, 9 PM $9.18
+0.65%
$2.18 million $7,722
Aug 6, 8 PM $9.12
-0.30%
$2.17 million $7,639
Aug 6, 7 PM $9.15
+1.63%
$2.17 million $7,734
Aug 6, 6 PM $9
-2.98%
$2.14 million $7,105
Aug 6, 5 PM $9.28
-0.09%
$2.2 million $8,633
Aug 6, 4 PM $9.29
-0.01%
$2.2 million $11,601
Aug 6, 3 PM $9.29
+0.48%
$2.2 million $16,385
Aug 6, 2 PM $9.24
-0.66%
$2.19 million $24,499
Aug 6, 1 PM $9.3
+0.23%
$2.21 million $25,616
Aug 6, 12 PM $9.28
-0.17%
$2.2 million $25,555
Aug 6, 11 AM $9.3
+1.23%
$2.21 million $26,053
Aug 6, 10 AM $9.18
-1.01%
$2.18 million $22,364
Aug 6, 9 AM $9.28
-0.31%
$2.2 million $22,589
Aug 6, 8 AM $9.31
+0.32%
$2.21 million $25,934
Aug 6, 7 AM $9.28
+0.69%
$2.2 million $25,769
Aug 6, 6 AM $9.21
-0.73%
$2.19 million $25,368
Aug 6, 5 AM $9.28
+1.17%
$2.2 million $22,575
Aug 6, 4 AM $9.17
-0.46%
$2.18 million $22,295
Aug 6, 3 AM $9.22
-0.56%
$2.19 million $20,626
Aug 6, 2 AM $9.27
+0.64%
$2.2 million $19,847
Aug 6, 1 AM $9.21
-1.04%
$2.19 million $20,149
Aug 6, 12 AM $9.31
-0.01%
$2.21 million $20,203
Aug 5, 11 PM $9.31
+0.19%
$2.21 million $20,478
Aug 5, 10 PM $9.29
+0.00%
$2.21 million $20,558
Aug 5, 9 PM $9.29
+0.10%
$2.21 million $20,721
Aug 5, 8 PM $9.28
+1.24%
$2.2 million $20,157
Aug 5, 7 PM $9.17
-1.21%
$2.18 million $20,039
Aug 5, 6 PM $9.28
+0.75%
$2.2 million $20,466
Aug 5, 5 PM $9.21
-0.09%
$2.19 million $19,652
Aug 5, 4 PM $9.22
+2.75%
$2.19 million $16,643
Aug 5, 3 PM $9.16
-6.01%
$2.18 million $13,977
Aug 5, 2 PM $9.75
-1.56%
$2.31 million $4,999