Inverse Finance Historical Data

INV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 133.19
-1.12%
$ 31.49 million $ 95,552
Jun 13, 4 PM $ 132.62
+2.81%
$ 31.35 million $ 64,739
Jun 13, 3 PM $ 129.29
+2.02%
$ 30.57 million $ 64,001
Jun 13, 2 PM $ 127.78
-0.51%
$ 30.21 million $ 18,933
Jun 13, 1 PM $ 128.65
-0.62%
$ 30.42 million $ 19,188
Jun 13, 12 PM $ 129.28
+0.59%
$ 30.57 million $ 19,338
Jun 13, 11 AM $ 126.13
-0.88%
$ 29.82 million $ 19,198
Jun 13, 10 AM $ 127.23
+0.08%
$ 30.08 million $ 19,010
Jun 13, 9 AM $ 122.93
-1.31%
$ 29.07 million $ 18,991
Jun 13, 8 AM $ 124.09
-0.16%
$ 29.34 million $ 18,609
Jun 13, 7 AM $ 123.88
+0.28%
$ 29.29 million $ 19,978
Jun 13, 6 AM $ 122.77
-2.11%
$ 29.03 million $ 19,864
Jun 13, 5 AM $ 139.19
+14.00%
$ 32.91 million $ 20,145
Jun 13, 4 AM $ 122.19
+0.02%
$ 28.89 million $ 19,651
Jun 13, 3 AM $ 121.84
+0.05%
$ 28.81 million $ 19,661
Jun 13, 2 AM $ 121.56
+1.10%
$ 28.74 million $ 19,602
Jun 13, 1 AM $ 121.43
+0.00%
$ 28.71 million $ 791
Jun 12, 8 PM $ 119.73
+0.55%
$ 28.31 million $ 666
Jun 12, 7 PM $ 119.48
+1.04%
$ 28.25 million $ 663
Jun 12, 6 PM $ 118.67
+0.51%
$ 28.06 million $ 2,166
Jun 12, 5 PM $ 116.87
+0.36%
$ 27.63 million $ 5,912
Jun 12, 4 PM $ 116.39
+0.58%
$ 27.52 million $ 5,831
Jun 12, 3 PM $ 115.11
+0.72%
$ 27.22 million $ 5,794
Jun 12, 2 PM $ 112.61
+1.36%
$ 26.62 million $ 5,723
Jun 12, 1 PM $ 111.55
+2.46%
$ 26.37 million $ 5,563
Jun 12, 12 PM $ 108.82
+0.71%
$ 25.73 million $ 5,451
Jun 12, 11 AM $ 107.75
+0.36%
$ 25.48 million $ 6,942
Jun 12, 10 AM $ 107.17
+1.69%
$ 25.34 million $ 6,908
Jun 12, 9 AM $ 108.68
+3.51%
$ 25.7 million $ 6,809
Jun 12, 8 AM $ 104.18
-0.95%
$ 24.63 million $ 6,790
Jun 12, 7 AM $ 105.98
+0.55%
$ 25.06 million $ 6,794
Jun 12, 6 AM $ 105.64
-0.07%
$ 24.98 million $ 6,808
Jun 12, 5 AM $ 106.39
+0.09%
$ 25.15 million $ 5,293
Jun 12, 4 AM $ 106.07
-0.17%
$ 25.08 million $ 5,323
Jun 12, 3 AM $ 106.58
-0.64%
$ 25.2 million $ 5,320
Jun 12, 2 AM $ 108.55
-1.20%
$ 25.66 million $ 5,372
Jun 12, 1 AM $ 102.82
-17.51%
$ 24.31 million $ 5,501
Jun 12, 12 AM $ 103.34
+0.48%
$ 24.43 million $ 7,630
Jun 11, 11 PM $ 102.8
+0.31%
$ 24.31 million $ 6,539
Jun 11, 10 PM $ 102.24
+1.03%
$ 24.17 million $ 6,521
Jun 11, 9 PM $ 100.92
+0.61%
$ 23.86 million $ 6,456
Jun 11, 8 PM $ 99.26
+1.15%
$ 23.47 million $ 6,411
Jun 11, 7 PM $ 98.1
+1.94%
$ 23.19 million $ 6,300
Jun 11, 6 PM $ 95.65
+2.48%
$ 22.62 million $ 4,014
Jun 11, 5 PM $ 95.58
+0.00%
$ 22.6 million $ 2,335
Jun 11, 4 PM $ 97.7
+1.35%
$ 23.1 million $ 2,283
Jun 11, 3 PM $ 97.48
+3.78%
$ 23.05 million $ 2,301
Jun 11, 2 PM $ 98.36
+2.04%
$ 23.26 million $ 2,246
Jun 11, 1 PM $ 95.47
+0.47%
$ 22.57 million $ 2,301
Jun 11, 12 PM $ 94.75
+1.42%
$ 22.4 million $ 2,273