Inverse Finance Historical Data

INV Page 22
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:05 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:04 AM $ 10.09
-0.03%
$ 2.39 million $ 4,239
7:03 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
7:02 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
7:01 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
7:00 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:59 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:58 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:57 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:56 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:55 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:54 AM $ 10.09
-0.05%
$ 2.39 million $ 4,240
6:53 AM $ 10.1
+0.00%
$ 2.39 million $ 4,247
6:52 AM $ 10.1
+0.00%
$ 2.39 million $ 4,247
6:51 AM $ 10.1
+0.00%
$ 2.39 million $ 4,247
6:50 AM $ 10.1
+0.00%
$ 2.39 million $ 4,247
6:49 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:48 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:47 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:46 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:45 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:44 AM $ 10.1
+0.15%
$ 2.4 million $ 4,247
6:43 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:42 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:41 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:40 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:39 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:38 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:37 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:36 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:35 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:34 AM $ 10.08
-0.01%
$ 2.39 million $ 4,244
6:33 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:32 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:31 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:30 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:29 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:28 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:27 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:26 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:25 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:24 AM $ 10.08
-0.16%
$ 2.39 million $ 4,244
6:23 AM $ 10.1
+0.00%
$ 2.39 million $ 4,251
6:22 AM $ 10.1
+0.00%
$ 2.39 million $ 4,251
6:21 AM $ 10.1
+0.00%
$ 2.39 million $ 4,251
6:20 AM $ 10.1
+0.00%
$ 2.39 million $ 4,251
6:19 AM $ 10.1
+0.00%
$ 2.4 million $ 4,251
6:18 AM $ 10.1
+0.00%
$ 2.4 million $ 4,251
6:17 AM $ 10.1
+0.00%
$ 2.4 million $ 4,251