Coinranking
Inverse Finance Historical Data
INV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2023 | $27.2 | +0.86% | ||
| Sep 15, 2023 | $26.97 | -0.78% | ||
| Sep 14, 2023 | $27.17 | +2.54% | ||
| Sep 13, 2023 | $26.5 | -3.09% | ||
| Sep 12, 2023 | $27.35 | +1.72% | ||
| Sep 11, 2023 | $26.88 | -3.06% | ||
| Sep 10, 2023 | $27.73 | +0.83% | ||
| Sep 9, 2023 | $27.51 | -1.77% | ||
| Sep 8, 2023 | $28 | +0.85% | ||
| Sep 7, 2023 | $27.78 | -2.38% | ||
| Sep 6, 2023 | $28.46 | -0.44% | ||
| Sep 5, 2023 | $28.59 | -7.80% | ||
| Sep 4, 2023 | $31.01 | +0.81% | ||
| Sep 3, 2023 | $30.76 | -3.45% | ||
| Sep 2, 2023 | $31.85 | +9.23% | ||
| Sep 1, 2023 | $29.16 | -1.11% | ||
| Aug 31, 2023 | $29.49 | -3.11% | ||
| Aug 30, 2023 | $30.44 | +0.58% | ||
| Aug 29, 2023 | $30.26 | -0.06% | ||
| Aug 28, 2023 | $30.28 | -0.98% | ||
| Aug 27, 2023 | $30.58 | +4.67% | ||
| Aug 26, 2023 | $29.22 | -1.71% | ||
| Aug 25, 2023 | $29.73 | -0.70% | ||
| Aug 24, 2023 | $29.94 | -3.09% | ||
| Aug 23, 2023 | $30.89 | -1.82% | ||
| Aug 22, 2023 | $31.47 | -7.62% | ||
| Aug 21, 2023 | $34.06 | +3.74% | ||
| Aug 20, 2023 | $32.84 | +0.98% | ||
| Aug 19, 2023 | $32.52 | -0.96% | ||
| Aug 18, 2023 | $32.83 | +0.73% | ||
| Aug 17, 2023 | $32.6 | -1.51% | ||
| Aug 16, 2023 | $32.86 | -6.74% | ||
| Aug 15, 2023 | $35.36 | -1.86% | ||
| Aug 14, 2023 | $36.03 | +0.04% | ||
| Aug 13, 2023 | $36.01 | -2.01% | ||
| Aug 12, 2023 | $36.75 | -1.05% | ||
| Aug 11, 2023 | $37.14 | -3.16% | ||
| Aug 9, 2023 | $38.56 | +0.84% | ||
| Aug 8, 2023 | $38.24 | -6.90% | ||
| Aug 7, 2023 | $41.07 | +10.63% | ||
| Aug 6, 2023 | $37.13 | +0.21% | ||
| Aug 5, 2023 | $37.05 | -0.26% | ||
| Aug 4, 2023 | $37.18 | -1.60% | ||
| Aug 3, 2023 | $37.79 | -0.48% | ||
| Aug 2, 2023 | $37.97 | -3.46% | ||
| Aug 1, 2023 | $39.33 | -1.42% | ||
| Jul 31, 2023 | $39.9 | -0.65% | ||
| Jul 30, 2023 | $40.16 | -0.76% | ||
| Jul 29, 2023 | $40.47 | -2.41% | ||
| Jul 28, 2023 | $41.47 | +2.04% | ||