Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $9.75
-1.56%
$2.31 million $4,999
Aug 5, 1 PM $9.9
-0.09%
$2.35 million $4,925
Aug 5, 12 PM $9.91
+2.01%
$2.35 million $4,634
Aug 5, 11 AM $9.72
-1.61%
$2.31 million $4,418
Aug 5, 10 AM $9.87
-0.05%
$2.34 million $5,386
Aug 5, 9 AM $9.88
-0.27%
$2.35 million $5,443
Aug 5, 8 AM $9.91
+1.95%
$2.35 million $5,593
Aug 5, 7 AM $9.72
-0.05%
$2.31 million $5,449
Aug 5, 6 AM $9.72
+0.18%
$2.31 million $5,452
Aug 5, 5 AM $9.7
+0.08%
$2.3 million $5,554
Aug 5, 4 AM $9.7
-1.93%
$2.3 million $5,780
Aug 5, 3 AM $9.89
+0.19%
$2.35 million $5,895
Aug 5, 2 AM $9.87
+0.02%
$2.34 million $5,866
Aug 5, 1 AM $9.87
+1.88%
$2.34 million $5,763
Aug 5, 12 AM $9.68
-0.17%
$2.3 million $5,698
Aug 4, 11 PM $9.7
+0.11%
$2.3 million $5,448
Aug 4, 10 PM $9.69
-2.03%
$2.3 million $5,306
Aug 4, 9 PM $9.89
-0.01%
$2.35 million $5,812
Aug 4, 8 PM $9.89
+2.09%
$2.35 million $6,596
Aug 4, 7 PM $9.69
-2.18%
$2.3 million $6,425
Aug 4, 6 PM $9.91
-0.02%
$2.35 million $6,353
Aug 4, 5 PM $9.91
+0.94%
$2.35 million $6,249
Aug 4, 4 PM $9.81
-2.00%
$2.33 million $6,142
Aug 4, 3 PM $10.01
+1.94%
$2.38 million $3,832
Aug 4, 2 PM $9.82
-2.06%
$2.33 million $3,718
Aug 4, 1 PM $10.03
+1.73%
$2.38 million $5,308
Aug 4, 12 PM $9.86
-1.82%
$2.34 million $5,222
Aug 4, 11 AM $10.04
-0.25%
$2.38 million $4,957
Aug 4, 10 AM $10.07
+2.09%
$2.39 million $6,072
Aug 4, 9 AM $9.86
-2.56%
$2.34 million $5,406
Aug 4, 8 AM $10.12
+1.95%
$2.4 million $5,707
Aug 4, 7 AM $9.93
-0.01%
$2.36 million $88,389
Aug 4, 6 AM $9.93
-2.15%
$2.36 million $418,201
Aug 4, 5 AM $10.15
+1.68%
$2.41 million $478,524
Aug 4, 4 AM $9.98
+2.65%
$2.37 million $470,622
Aug 4, 3 AM $9.72
+0.00%
$2.31 million $458,408
Aug 4, 2 AM $9.72
+0.00%
$2.31 million $458,515
Aug 4, 1 AM $9.72
+0.01%
$2.31 million $458,521
Aug 4, 12 AM $9.72
-0.21%
$2.31 million $458,898
Aug 3, 11 PM $9.74
+0.00%
$2.31 million $459,863
Aug 3, 10 PM $9.74
-1.70%
$2.31 million $459,813
Aug 3, 9 PM $9.91
+0.60%
$2.35 million $467,300
Aug 3, 8 PM $9.85
-4.04%
$2.34 million $464,567
Aug 3, 7 PM $10.26
+4.21%
$2.43 million $484,469
Aug 3, 6 PM $9.85
-1.87%
$2.34 million $466,323
Aug 3, 5 PM $10.04
+0.00%
$2.38 million $476,200
Aug 3, 4 PM $10.04
+0.00%
$2.38 million $476,312
Aug 3, 3 PM $10.04
-2.31%
$2.38 million $476,804
Aug 3, 2 PM $10.27
+6.89%
$2.44 million $488,069
Aug 3, 1 PM $9.61
-2.79%
$2.28 million $455,248