Inverse Finance Historical Data

INV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 94.75
+1.42%
$ 22.4 million $ 2,273
Jun 11, 11 AM $ 93.44
+2.08%
$ 22.09 million $ 2,234
Jun 11, 10 AM $ 90.86
+1.01%
$ 21.48 million $ 7,299
Jun 11, 9 AM $ 89.36
+0.06%
$ 21.13 million $ 7,173
Jun 11, 8 AM $ 88.53
+0.77%
$ 20.93 million $ 16,998
Jun 11, 7 AM $ 87.81
+2.07%
$ 20.76 million $ 18,736
Jun 11, 6 AM $ 86.35
+1.62%
$ 20.42 million $ 19,137
Jun 11, 5 AM $ 84.65
+1.61%
$ 20.01 million $ 20,891
Jun 11, 4 AM $ 83.68
+1.68%
$ 19.78 million $ 22,316
Jun 11, 3 AM $ 82.02
+0.75%
$ 19.39 million $ 27,696
Jun 11, 2 AM $ 81.32
+1.27%
$ 19.23 million $ 27,410
Jun 11, 1 AM $ 80.3
+0.39%
$ 18.99 million $ 29,138
Jun 11, 12 AM $ 79.65
+0.51%
$ 18.83 million $ 30,857
Jun 10, 11 PM $ 78.71
+0.90%
$ 18.61 million $ 34,977
Jun 10, 10 PM $ 77.04
+0.84%
$ 18.22 million $ 36,754
Jun 10, 9 PM $ 75.77
+1.28%
$ 17.91 million $ 36,254
Jun 10, 8 PM $ 74.81
+0.98%
$ 17.69 million $ 35,497
Jun 10, 7 PM $ 74.03
+0.93%
$ 17.5 million $ 36,184
Jun 10, 6 PM $ 72.64
+0.82%
$ 17.18 million $ 37,577
Jun 10, 5 PM $ 71.37
+0.94%
$ 16.87 million $ 36,914
Jun 10, 4 PM $ 70.38
+0.58%
$ 16.64 million $ 39,144
Jun 10, 3 PM $ 69.6
-0.75%
$ 16.46 million $ 41,304
Jun 10, 2 PM $ 68.29
+3.81%
$ 16.15 million $ 41,131
Jun 10, 1 PM $ 65.59
+0.16%
$ 15.51 million $ 38,675
Jun 10, 12 PM $ 65.55
-0.53%
$ 15.5 million $ 38,502
Jun 10, 11 AM $ 65.41
+0.17%
$ 15.46 million $ 38,735
Jun 10, 10 AM $ 65.31
-0.19%
$ 15.44 million $ 38,408
Jun 10, 9 AM $ 64.24
+4.50%
$ 15.19 million $ 34,230
Jun 10, 8 AM $ 59.52
-1.54%
$ 14.07 million $ 30,656
Jun 10, 7 AM $ 60.25
-0.05%
$ 14.25 million $ 24,126
Jun 10, 6 AM $ 59.92
+1.30%
$ 14.17 million $ 22,638
Jun 10, 5 AM $ 59.01
+0.53%
$ 13.95 million $ 21,683
Jun 10, 4 AM $ 58.65
+1.29%
$ 13.87 million $ 18,773
Jun 10, 3 AM $ 58.36
+1.41%
$ 13.8 million $ 18,453
Jun 10, 2 AM $ 57.27
+0.73%
$ 13.54 million $ 15,596
Jun 10, 1 AM $ 56.55
+0.02%
$ 13.37 million $ 13,475
Jun 10, 12 AM $ 56.46
+0.65%
$ 13.35 million $ 11,520
Jun 9, 11 PM $ 55.83
+0.11%
$ 13.2 million $ 11,243
Jun 9, 10 PM $ 55.52
+0.29%
$ 13.13 million $ 9,360
Jun 9, 9 PM $ 55.33
+0.27%
$ 13.08 million $ 6,766
Jun 9, 8 PM $ 55.06
+0.74%
$ 13.02 million $ 6,724
Jun 9, 7 PM $ 54.58
+0.78%
$ 12.91 million $ 5,951
Jun 9, 6 PM $ 54.15
+0.53%
$ 12.8 million $ 4,700
Jun 9, 5 PM $ 53.71
+1.13%
$ 12.7 million $ 4,429
Jun 9, 4 PM $ 53.02
+0.95%
$ 12.54 million $ 3,217
Jun 9, 3 PM $ 52.55
+1.54%
$ 12.42 million $ 1,309
Jun 9, 2 PM $ 51.57
+1.23%
$ 12.19 million $ 441
Jun 9, 1 PM $ 50.8
+1.11%
$ 12.01 million $ 433
Jun 9, 12 PM $ 49.91
+0.99%
$ 11.8 million $ 427
Jun 9, 11 AM $ 49.25
+2.01%
$ 11.64 million $ 420