Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:31 PM $8.87
+0.00%
$2.1 million $66,857
3:30 PM $8.9
+0.00%
$2.1 million $66,679
3:28 PM $9.05
+0.00%
$2.14 million $67,774
3:23 PM $8.69
+0.01%
$2.05 million $62,585
3:22 PM $8.86
+0.00%
$2.05 million $63,807
3:21 PM $8.86
+0.00%
$2.05 million $63,807
3:20 PM $8.86
+0.00%
$2.05 million $63,807
3:19 PM $8.86
+0.00%
$2.09 million $63,807
3:18 PM $8.86
+0.00%
$2.09 million $63,807
3:17 PM $8.86
+0.00%
$2.09 million $63,807
3:16 PM $8.86
+0.00%
$2.09 million $63,807
3:15 PM $8.86
+0.00%
$2.09 million $63,807
3:14 PM $8.86
+0.00%
$2.09 million $63,941
3:13 PM $8.86
+0.00%
$2.09 million $63,941
3:12 PM $8.86
+0.00%
$2.09 million $63,941
3:11 PM $8.86
+0.00%
$2.09 million $63,941
3:10 PM $8.86
+0.00%
$2.09 million $63,941
3:09 PM $8.86
+0.00%
$2.09 million $63,941
3:08 PM $8.86
+0.00%
$2.09 million $63,941
3:07 PM $8.86
+0.00%
$2.09 million $63,941
3:06 PM $8.86
+0.00%
$2.09 million $63,941
3:05 PM $8.86
+0.00%
$2.09 million $64,133
3:04 PM $8.86
-0.48%
$2.09 million $64,133
3:03 PM $8.91
+0.58%
$2.09 million $64,430
3:02 PM $8.86
+0.00%
$2.09 million $64,072
3:01 PM $8.86
+0.00%
$2.09 million $64,072
3:00 PM $8.86
+0.00%
$2.09 million $64,072
2:59 PM $8.86
+0.00%
$2.09 million $64,072
2:58 PM $8.86
+0.00%
$2.09 million $64,072
2:57 PM $8.86
+0.00%
$2.09 million $64,072
2:56 PM $8.86
+0.00%
$2.09 million $64,072
2:55 PM $8.86
+0.00%
$2.09 million $64,072
2:54 PM $8.86
+0.00%
$2.09 million $64,072
2:53 PM $8.86
+0.00%
$2.09 million $64,072
2:52 PM $8.86
+0.00%
$2.09 million $64,072
2:51 PM $8.86
+0.00%
$2.09 million $64,072
2:50 PM $8.86
+0.00%
$2.09 million $64,072
2:49 PM $8.86
+0.00%
$2.09 million $64,072
2:48 PM $8.86
+0.00%
$2.09 million $64,072
2:47 PM $8.86
+0.00%
$2.09 million $64,072
2:46 PM $8.86
+1.13%
$2.09 million $64,070
2:45 PM $8.76
+0.00%
$2.09 million $63,377
2:44 PM $8.76
+0.00%
$2.07 million $63,377
2:43 PM $8.76
-0.02%
$2.07 million $63,377
2:42 PM $8.76
+0.00%
$2.07 million $63,792
2:41 PM $8.76
+0.00%
$2.07 million $63,792
2:40 PM $8.76
+0.00%
$2.07 million $63,792
2:39 PM $8.76
+0.00%
$2.07 million $63,792
2:38 PM $8.76
+0.00%
$2.07 million $63,792
2:37 PM $8.76
+0.00%
$2.07 million $63,792