Inverse Finance Historical Data

INV Page 23
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 10.09
+0.00%
$ 2.39 million $ 4,341
7:24 AM $ 10.09
+0.03%
$ 2.39 million $ 4,341
7:23 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:22 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:21 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:20 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:19 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:18 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:17 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:16 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:15 AM $ 10.08
+0.00%
$ 2.39 million $ 4,239
7:14 AM $ 10.08
-0.04%
$ 2.39 million $ 4,239
7:13 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:12 AM $ 10.09
-0.01%
$ 2.39 million $ 4,239
7:11 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:10 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:09 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:08 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:07 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:06 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:05 AM $ 10.09
+0.00%
$ 2.39 million $ 4,239
7:04 AM $ 10.09
-0.03%
$ 2.39 million $ 4,239
7:03 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
7:02 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
7:01 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
7:00 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:59 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:58 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:57 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:56 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:55 AM $ 10.09
+0.00%
$ 2.39 million $ 4,240
6:54 AM $ 10.09
-0.05%
$ 2.39 million $ 4,240
6:53 AM $ 10.1
+0.00%
$ 2.39 million $ 4,247
6:52 AM $ 10.1
+0.00%
$ 2.39 million $ 4,247
6:51 AM $ 10.1
+0.00%
$ 2.39 million $ 4,247
6:50 AM $ 10.1
+0.00%
$ 2.39 million $ 4,247
6:49 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:48 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:47 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:46 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:45 AM $ 10.1
+0.00%
$ 2.4 million $ 4,247
6:44 AM $ 10.1
+0.15%
$ 2.4 million $ 4,247
6:43 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:42 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:41 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:40 AM $ 10.08
+0.00%
$ 2.4 million $ 4,244
6:39 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:38 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:37 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244
6:36 AM $ 10.08
+0.00%
$ 2.39 million $ 4,244