Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $40.64
+0.26%
$13.32 million $209,388
Jul 26, 2023 $40.56
+2.04%
$12.28 million $189,649
Jul 25, 2023 $39.75
-3.18%
$12.03 million $621,539
Jul 24, 2023 $41.05
-0.92%
$12.43 million $261,716
Jul 23, 2023 $41.43
-2.70%
$12.54 million $628,859
Jul 22, 2023 $42.58
+5.86%
$12.89 million $715,818
Jul 21, 2023 $40.23
-5.48%
$12.18 million $520,687
Jul 20, 2023 $42.56
-2.90%
$12.88 million $615,355
Jul 19, 2023 $43.83
+0.39%
$13.27 million $243,893
Jul 18, 2023 $43.66
-4.72%
$13.22 million $684,680
Jul 17, 2023 $45.83
-0.09%
$13.87 million $147,019
Jul 16, 2023 $45.87
-3.56%
$13.89 million $561,495
Jul 15, 2023 $47.97
-4.87%
$14.52 million $638,866
Jul 14, 2023 $50.43
+17.60%
$15.26 million $1.07 million
Jul 13, 2023 $42.88
-1.84%
$12.98 million $215,716
Jul 12, 2023 $43.69
-2.31%
$13.22 million $332,116
Jul 11, 2023 $44.72
+4.11%
$13.54 million $181,727
Jul 10, 2023 $42.94
+0.99%
$13 million $122,300
Jul 9, 2023 $42.58
+3.33%
$12.89 million $140,498
Jul 8, 2023 $41.21
+0.99%
$12.47 million $921,036
Jul 7, 2023 $40.8
-8.04%
$12.35 million $334,886
Jul 6, 2023 $44.38
-2.05%
$13.43 million $187,257
Jul 5, 2023 $45.31
-0.16%
$13.71 million $148,774
Jul 4, 2023 $45.38
-1.59%
$13.74 million $203,983
Jul 3, 2023 $46.11
+6.59%
$13.96 million $327,833
Jul 2, 2023 $43.27
+0.28%
$13.1 million $109,591
Jul 1, 2023 $43.15
-4.02%
$13.06 million $260,343
Jun 30, 2023 $44.96
+8.80%
$13.61 million $576,576
Jun 29, 2023 $41.32
+3.44%
$12.51 million $142,246
Jun 28, 2023 $39.95
+2.12%
$12.09 million $468,010
Jun 27, 2023 $39.12
-1.51%
$11.84 million $298,092
Jun 26, 2023 $39.72
+2.83%
$11.92 million $397,326
Jun 25, 2023 $38.55
+3.57%
$11.56 million $157,107
Jun 24, 2023 $37.22
-0.46%
$11.16 million $101,196
Jun 23, 2023 $37.39
-0.95%
$11.2 million $116,082
Jun 22, 2023 $37.75
-0.93%
$11.31 million $236,493
Jun 21, 2023 $38.1
+4.19%
$11.41 million $160,764
Jun 20, 2023 $36.55
-1.49%
$10.94 million $151,991
Jun 19, 2023 $37.1
+2.68%
$11.1 million $215,177
Jun 18, 2023 $36.14
-6.39%
$10.81 million $577,600
Jun 17, 2023 $38.6
+18.37%
$11.54 million $836,047
Jun 16, 2023 $32.63
+4.00%
$9.75 million $219,515
Jun 15, 2023 $31.36
+1.19%
$9.37 million $248,790
Jun 14, 2023 $30.99
-4.54%
$9.25 million $337,500
Jun 13, 2023 $32.47
-2.11%
$9.69 million $225,464
Jun 12, 2023 $33.17
-3.50%
$9.9 million $796,740
Jun 11, 2023 $34.37
+1.85%
$10.25 million $189,536
Jun 10, 2023 $33.76
-10.80%
$10.07 million $348,562
Jun 9, 2023 $37.84
+1.83%
$11.26 million $223,292
Jun 8, 2023 $37.17
-0.16%
$11.05 million $212,483