Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $10.27
+6.89%
$2.44 million $488,069
Aug 3, 1 PM $9.61
-2.79%
$2.28 million $455,248
Aug 3, 12 PM $9.89
+3.09%
$2.35 million $468,301
Aug 3, 11 AM $9.59
-4.43%
$2.27 million $454,272
Aug 3, 10 AM $10.03
+1.59%
$2.38 million $474,194
Aug 3, 9 AM $9.88
+0.51%
$2.34 million $466,539
Aug 3, 8 AM $9.83
+0.41%
$2.33 million $463,805
Aug 3, 7 AM $9.96
-0.40%
$2.36 million $382,186
Aug 3, 6 AM $9.85
+2.75%
$2.34 million $55,531
Aug 3, 5 AM $9.59
+0.02%
$2.27 million $4,862
Aug 3, 4 AM $9.59
-0.02%
$2.27 million $4,804
Aug 3, 3 AM $9.59
-0.04%
$2.27 million $4,993
Aug 3, 2 AM $9.59
-0.01%
$2.28 million $5,024
Aug 3, 1 AM $9.59
-0.46%
$2.28 million $6,071
Aug 3, 12 AM $9.64
-1.59%
$2.29 million $5,991
Aug 2, 11 PM $9.79
+0.04%
$2.32 million $6,994
Aug 2, 10 PM $9.79
+0.95%
$2.32 million $7,012
Aug 2, 9 PM $9.7
+0.06%
$2.3 million $6,839
Aug 2, 8 PM $9.69
+0.28%
$2.3 million $6,650
Aug 2, 7 PM $9.66
-2.95%
$2.29 million $6,074
Aug 2, 6 PM $9.96
+2.52%
$2.36 million $4,386
Aug 2, 5 PM $9.71
+0.93%
$2.3 million $4,594
Aug 2, 4 PM $9.62
-0.26%
$2.28 million $4,525
Aug 2, 3 PM $9.65
+0.08%
$2.29 million $4,536
Aug 2, 2 PM $9.64
-0.09%
$2.29 million $4,853
Aug 2, 1 PM $9.65
+0.74%
$2.29 million $4,802
Aug 2, 12 PM $9.58
+0.12%
$2.27 million $4,743
Aug 2, 11 AM $9.57
-0.56%
$2.27 million $4,843
Aug 2, 10 AM $9.62
-0.97%
$2.28 million $5,149
Aug 2, 9 AM $9.71
+0.10%
$2.3 million $5,165
Aug 2, 8 AM $9.7
-0.25%
$2.3 million $5,260
Aug 2, 7 AM $9.73
-0.04%
$2.31 million $5,273
Aug 2, 6 AM $9.73
+0.42%
$2.31 million $5,398
Aug 2, 5 AM $9.69
-0.53%
$2.3 million $5,401
Aug 2, 4 AM $9.74
+0.49%
$2.31 million $5,510
Aug 2, 3 AM $9.7
-0.02%
$2.3 million $5,813
Aug 2, 2 AM $9.7
+0.80%
$2.3 million $5,895
Aug 2, 1 AM $9.62
+0.03%
$2.28 million $4,910
Aug 2, 12 AM $9.62
+0.11%
$2.28 million $5,412
Aug 1, 11 PM $9.61
-0.16%
$2.28 million $4,802
Aug 1, 10 PM $9.62
+0.02%
$2.28 million $5,562
Aug 1, 9 PM $9.62
+0.10%
$2.28 million $5,921
Aug 1, 8 PM $9.61
-0.01%
$2.28 million $6,785
Aug 1, 7 PM $9.61
+0.09%
$2.28 million $6,901
Aug 1, 6 PM $9.61
-0.73%
$2.28 million $6,997
Aug 1, 5 PM $9.68
-0.09%
$2.3 million $22,272
Aug 1, 4 PM $9.68
-0.11%
$2.3 million $28,069
Aug 1, 3 PM $9.7
-0.11%
$2.3 million $28,076
Aug 1, 2 PM $9.71
+0.04%
$2.3 million $28,109
Aug 1, 1 PM $9.7
+0.00%
$2.3 million $28,840