Inverse Finance Historical Data

INV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 49.25
+2.01%
$ 11.64 million $ 420
Jun 9, 10 AM $ 48.12
+1.42%
$ 11.38 million $ 410
Jun 9, 9 AM $ 47.36
-9.02%
$ 11.2 million $ 403
Jun 9, 8 AM $ 51.63
+0.69%
$ 12.21 million $ 442
Jun 9, 7 AM $ 50.24
+1.86%
$ 11.88 million $ 627
Jun 9, 4 AM $ 48.79
+0.00%
$ 11.53 million $ 614
Jun 9, 3 AM $ 48.65
+1.21%
$ 11.5 million $ 611
Jun 9, 2 AM $ 48.22
+2.72%
$ 11.4 million $ 603
Jun 9, 1 AM $ 46.84
+3.07%
$ 11.07 million $ 399
Jun 9, 12 AM $ 43.2
+0.00%
$ 10.21 million $ 386
Jun 8, 11 PM $ 43.15
+0.18%
$ 10.2 million $ 2,829
Jun 8, 10 PM $ 43.56
-1.33%
$ 10.3 million $ 2,821
Jun 8, 9 PM $ 44.29
+0.41%
$ 10.47 million $ 2,891
Jun 8, 8 PM $ 44.08
+0.45%
$ 10.42 million $ 2,888
Jun 8, 7 PM $ 43.8
+0.63%
$ 10.35 million $ 2,874
Jun 8, 6 PM $ 42.91
+5.58%
$ 10.14 million $ 2,850
Jun 8, 5 PM $ 40.53
+1.20%
$ 9.58 million $ 2,661
Jun 8, 4 PM $ 40
-0.08%
$ 9.45 million $ 2,894
Jun 8, 3 PM $ 40.95
+0.24%
$ 9.68 million $ 2,893
Jun 8, 2 PM $ 41.04
-0.37%
$ 9.7 million $ 2,947
Jun 8, 1 PM $ 40.86
+1.73%
$ 9.66 million $ 2,969
Jun 8, 12 PM $ 40.1
+4.31%
$ 9.48 million $ 2,902
Jun 8, 11 AM $ 38.81
-4.25%
$ 9.17 million $ 2,782
Jun 8, 10 AM $ 40.59
-5.05%
$ 9.59 million $ 3,023
Jun 8, 9 AM $ 42.83
-1.07%
$ 10.12 million $ 3,168
Jun 8, 8 AM $ 43.24
-0.86%
$ 10.22 million $ 3,204
Jun 8, 7 AM $ 43.57
-2.49%
$ 10.3 million $ 3,225
Jun 8, 6 AM $ 44.8
-8.48%
$ 10.59 million $ 3,295
Jun 8, 5 AM $ 45.45
+1.39%
$ 10.74 million $ 7,057
Jun 8, 4 AM $ 46.71
-8.13%
$ 11.04 million $ 6,413
Jun 8, 3 AM $ 44.72
-1.00%
$ 10.57 million $ 8,539
Jun 8, 2 AM $ 45.22
+0.91%
$ 10.69 million $ 26,570
Jun 8, 1 AM $ 44.79
-0.92%
$ 10.59 million $ 26,368
Jun 8, 12 AM $ 45.22
-2.36%
$ 10.69 million $ 26,589
Jun 7, 11 PM $ 46.32
+0.01%
$ 10.95 million $ 27,209
Jun 7, 10 PM $ 47.72
+2.16%
$ 11.28 million $ 24,136
Jun 7, 9 PM $ 46.53
+1.06%
$ 11 million $ 23,493
Jun 7, 8 PM $ 45.93
+0.90%
$ 10.85 million $ 23,158
Jun 7, 7 PM $ 45.42
+1.47%
$ 10.74 million $ 22,891
Jun 7, 6 PM $ 44.56
-0.25%
$ 10.53 million $ 22,513
Jun 7, 5 PM $ 43.94
+0.35%
$ 10.39 million $ 23,462
Jun 7, 4 PM $ 43.58
+0.78%
$ 10.3 million $ 23,014
Jun 7, 3 PM $ 43.21
+1.22%
$ 10.21 million $ 22,739
Jun 7, 2 PM $ 42.46
+1.96%
$ 10.04 million $ 22,462
Jun 7, 1 PM $ 41.58
+1.42%
$ 9.83 million $ 21,936
Jun 7, 12 PM $ 41.01
+0.39%
$ 9.69 million $ 21,611
Jun 7, 11 AM $ 40.79
+0.80%
$ 9.64 million $ 21,501
Jun 7, 10 AM $ 40.35
-1.54%
$ 9.54 million $ 21,307
Jun 7, 9 AM $ 39.66
-2.38%
$ 9.37 million $ 22,057
Jun 7, 8 AM $ 40.66
+0.56%
$ 9.61 million $ 21,884