Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $37.25
+0.12%
$11.07 million $128,323
Jun 6, 2023 $37.2
+0.07%
$11.06 million $196,112
Jun 5, 2023 $37.17
-3.47%
$11.05 million $387,827
Jun 4, 2023 $38.5
+2.54%
$11.44 million $1.17 million
Jun 3, 2023 $37.55
+2.90%
$11.16 million $205,060
Jun 2, 2023 $36.49
+0.39%
$10.84 million $240,423
Jun 1, 2023 $36.31
-3.64%
$10.78 million $169,490
May 31, 2023 $37.68
-2.52%
$11.18 million $114,600
May 30, 2023 $38.98
-3.88%
$11.57 million $192,037
May 29, 2023 $40.64
+0.58%
$12.06 million $149,892
May 28, 2023 $40.41
+2.02%
$11.97 million $482,995
May 27, 2023 $39.61
-0.91%
$11.73 million $435,010
May 26, 2023 $39.97
+1.55%
$11.84 million $162,158
May 25, 2023 $39.36
-2.48%
$11.65 million $2.69 million
May 24, 2023 $40.36
+6.68%
$11.93 million $2.72 million
May 23, 2023 $37.83
-6.32%
$11.18 million $839,201
May 22, 2023 $40.38
-14.64%
$11.93 million $1.22 million
May 21, 2023 $47.31
+32.04%
$13.98 million $4.54 million
May 20, 2023 $35.83
+8.32%
$10.58 million $560,294
May 19, 2023 $33.08
+1.91%
$9.77 million $185,276
May 18, 2023 $32.46
-1.67%
$9.59 million $173,382
May 17, 2023 $33.02
-1.70%
$9.75 million $95,223
May 16, 2023 $33.58
-1.55%
$9.91 million $153,382
May 15, 2023 $34.1
-2.58%
$10.06 million $126,381
May 14, 2023 $34.99
+0.98%
$10.33 million $227,801
May 13, 2023 $34.66
+1.49%
$10.23 million $147,083
May 12, 2023 $34.15
+2.00%
$10.07 million $343,195
May 11, 2023 $33.47
-0.40%
$9.87 million $220,545
May 10, 2023 $33.61
-2.77%
$9.91 million $198,575
May 9, 2023 $34.49
+0.97%
$10.16 million $219,046
May 8, 2023 $34.16
-7.62%
$10.06 million $652,135
May 7, 2023 $36.99
-2.02%
$10.89 million $233,068
May 6, 2023 $37.74
-1.85%
$11.11 million $196,667
May 5, 2023 $38.45
+0.63%
$11.31 million $231,613
May 4, 2023 $38.19
-1.62%
$11.23 million $145,203
May 3, 2023 $38.83
+0.51%
$11.41 million $231,627
May 2, 2023 $38.64
-0.76%
$11.27 million $385,456
May 1, 2023 $38.92
-3.55%
$11.34 million $185,735
Apr 30, 2023 $40.33
-1.65%
$11.74 million $251,575
Apr 29, 2023 $41
+3.60%
$11.93 million $141,234
Apr 28, 2023 $39.58
+0.20%
$11.5 million $318,544
Apr 27, 2023 $39.51
-1.14%
$11.44 million $368,149
Apr 26, 2023 $39.97
-1.21%
$11.57 million $157,406
Apr 25, 2023 $40.47
-1.36%
$11.71 million $315,531
Apr 24, 2023 $41.03
-2.77%
$11.86 million $257,918
Apr 23, 2023 $42.19
+5.04%
$12.19 million $498,573
Apr 22, 2023 $40.17
-2.20%
$11.59 million $515,037
Apr 21, 2023 $41.08
-6.63%
$11.82 million $399,809
Apr 20, 2023 $43.99
-1.45%
$12.66 million $216,161
Apr 19, 2023 $44.63
-2.32%
$12.83 million $680,699