Inverse Finance Historical Data

INV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 15.9
+2.88%
$ 3.63 million $ 252,987
Apr 22, 6 PM $ 15.46
-2.67%
$ 3.53 million $ 240,117
Apr 22, 5 PM $ 15.88
+1.39%
$ 3.63 million $ 287,561
Apr 22, 4 PM $ 15.67
-0.24%
$ 3.58 million $ 283,056
Apr 22, 3 PM $ 15.7
-4.25%
$ 3.59 million $ 273,813
Apr 22, 2 PM $ 16.4
+6.72%
$ 3.75 million $ 238,614
Apr 22, 1 PM $ 15.37
-6.64%
$ 3.51 million $ 261,538
Apr 22, 12 PM $ 16.46
+4.04%
$ 3.76 million $ 286,963
Apr 22, 11 AM $ 15.82
+1.41%
$ 3.61 million $ 257,022
Apr 22, 10 AM $ 15.6
+0.24%
$ 3.56 million $ 259,101
Apr 22, 9 AM $ 15.56
+0.00%
$ 3.56 million $ 259,590
Apr 22, 8 AM $ 15.56
+0.56%
$ 3.56 million $ 259,121
Apr 22, 7 AM $ 15.48
-1.38%
$ 3.54 million $ 219,135
Apr 22, 6 AM $ 15.69
+2.33%
$ 3.59 million $ 212,050
Apr 22, 5 AM $ 15.34
+0.38%
$ 3.5 million $ 217,832
Apr 22, 4 AM $ 15.28
-0.97%
$ 3.49 million $ 218,167
Apr 22, 3 AM $ 15.43
+2.23%
$ 3.52 million $ 217,731
Apr 21, 9 PM $ 39.48
+0.00%
$ 9.02 million $ 13,047
Apr 21, 8 PM $ 41.47
+171.27%
$ 9.47 million $ 13,009
Apr 21, 7 PM $ 15.29
+0.00%
$ 3.49 million $ 15,915
Apr 21, 6 PM $ 15.29
-0.87%
$ 3.49 million $ 16,905
Apr 21, 5 PM $ 15.42
-0.77%
$ 3.52 million $ 17,931
Apr 21, 4 PM $ 15.54
+1.84%
$ 3.55 million $ 21,852
Apr 21, 3 PM $ 15.26
-1.04%
$ 3.49 million $ 18,539
Apr 21, 2 PM $ 15.42
+0.08%
$ 3.52 million $ 18,358
Apr 21, 1 PM $ 15.41
-2.60%
$ 3.52 million $ 19,330
Apr 21, 12 PM $ 15.82
+2.88%
$ 3.61 million $ 19,576
Apr 21, 11 AM $ 15.38
+1.25%
$ 3.51 million $ 12,030
Apr 21, 10 AM $ 15.19
+0.21%
$ 3.47 million $ 13,685
Apr 21, 9 AM $ 15.16
-0.08%
$ 3.46 million $ 14,223
Apr 21, 8 AM $ 15.17
+0.10%
$ 3.47 million $ 14,522
Apr 21, 7 AM $ 15.15
+0.04%
$ 3.46 million $ 14,507
Apr 21, 6 AM $ 15.15
-0.05%
$ 3.46 million $ 14,850
Apr 21, 5 AM $ 15.15
+0.04%
$ 3.46 million $ 17,295
Apr 21, 4 AM $ 15.15
-0.91%
$ 3.46 million $ 17,332
Apr 21, 3 AM $ 15.29
+0.60%
$ 3.49 million $ 14,976
Apr 21, 2 AM $ 15.2
-1.60%
$ 3.47 million $ 14,812
Apr 21, 1 AM $ 15.44
+0.27%
$ 3.53 million $ 9,136
Apr 21, 12 AM $ 15.4
-2.05%
$ 3.52 million $ 8,113
Apr 20, 11 PM $ 15.73
+0.01%
$ 3.66 million $ 10,051
Apr 20, 10 PM $ 15.72
+1.24%
$ 3.66 million $ 10,034
Apr 20, 9 PM $ 15.53
+2.05%
$ 3.62 million $ 8,744
Apr 20, 8 PM $ 15.22
-0.31%
$ 3.55 million $ 12,227
Apr 20, 7 PM $ 15.27
-0.14%
$ 3.56 million $ 12,778
Apr 20, 6 PM $ 15.29
+1.34%
$ 3.56 million $ 12,700
Apr 20, 5 PM $ 15.09
-3.34%
$ 3.51 million $ 10,763
Apr 20, 4 PM $ 15.61
+0.48%
$ 3.64 million $ 7,134
Apr 20, 3 PM $ 15.53
+1.35%
$ 3.62 million $ 17,942
Apr 20, 2 PM $ 15.33
-0.59%
$ 3.57 million $ 20,526
Apr 20, 1 PM $ 15.42
-1.62%
$ 3.59 million $ 23,941