Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $9.7
+0.00%
$2.3 million $28,840
Aug 1, 12 PM $9.7
+0.11%
$2.3 million $28,118
Aug 1, 11 AM $9.69
-0.33%
$2.3 million $28,260
Aug 1, 10 AM $9.72
-0.17%
$2.31 million $28,027
Aug 1, 9 AM $9.74
-0.01%
$2.31 million $28,391
Aug 1, 8 AM $9.74
+0.00%
$2.31 million $28,646
Aug 1, 7 AM $9.74
+0.31%
$2.31 million $28,663
Aug 1, 6 AM $9.71
+0.03%
$2.3 million $29,312
Aug 1, 5 AM $9.71
-0.04%
$2.3 million $29,888
Aug 1, 4 AM $9.71
-0.40%
$2.3 million $29,795
Aug 1, 3 AM $9.75
+0.00%
$2.31 million $29,649
Aug 1, 2 AM $9.75
+0.10%
$2.31 million $29,756
Aug 1, 1 AM $9.74
+1.48%
$2.31 million $31,023
Aug 1, 12 AM $9.6
-0.47%
$2.28 million $29,957
Jul 31, 11 PM $9.64
-1.53%
$2.29 million $30,165
Jul 31, 10 PM $9.79
-0.25%
$2.32 million $30,363
Jul 31, 9 PM $9.82
+2.79%
$2.33 million $30,163
Jul 31, 8 PM $9.55
-0.79%
$2.27 million $28,419
Jul 31, 7 PM $9.63
+0.76%
$2.28 million $28,568
Jul 31, 6 PM $9.56
+0.85%
$2.27 million $28,190
Jul 31, 5 PM $9.47
-1.11%
$2.25 million $11,554
Jul 31, 4 PM $9.58
+0.05%
$2.27 million $6,029
Jul 31, 3 PM $9.58
+0.10%
$2.27 million $6,027
Jul 31, 2 PM $9.57
-0.88%
$2.27 million $5,969
Jul 31, 1 PM $9.65
-0.42%
$2.29 million $6,060
Jul 31, 12 PM $9.69
-0.05%
$2.3 million $6,068
Jul 31, 11 AM $9.7
+0.52%
$2.3 million $6,135
Jul 31, 10 AM $9.65
-0.48%
$2.29 million $6,105
Jul 31, 9 AM $9.69
-0.17%
$2.3 million $5,915
Jul 31, 8 AM $9.71
-0.02%
$2.3 million $5,894
Jul 31, 7 AM $9.71
-0.27%
$2.3 million $6,257
Jul 31, 6 AM $9.74
+1.11%
$2.31 million $5,466
Jul 31, 5 AM $9.63
+0.00%
$2.29 million $4,648
Jul 31, 4 AM $9.63
-0.97%
$2.29 million $4,899
Jul 31, 3 AM $9.73
-0.11%
$2.31 million $4,854
Jul 31, 2 AM $9.74
-0.88%
$2.31 million $4,552
Jul 31, 1 AM $9.82
-0.35%
$2.33 million $3,166
Jul 31, 12 AM $9.86
-0.11%
$2.34 million $5,305
Jul 30, 11 PM $9.87
-0.52%
$2.34 million $5,405
Jul 30, 10 PM $9.92
+0.87%
$2.35 million $5,481
Jul 30, 9 PM $9.84
-0.11%
$2.33 million $5,400
Jul 30, 8 PM $9.85
-0.01%
$2.34 million $5,614
Jul 30, 7 PM $9.85
+0.28%
$2.34 million $6,660
Jul 30, 6 PM $9.82
-0.17%
$2.33 million $6,642
Jul 30, 5 PM $9.84
-0.70%
$2.33 million $6,653
Jul 30, 4 PM $9.9
-0.26%
$2.35 million $6,987
Jul 30, 3 PM $9.93
+0.60%
$2.36 million $11,886
Jul 30, 2 PM $9.87
-0.47%
$2.34 million $16,118
Jul 30, 1 PM $9.92
+0.00%
$2.35 million $15,737
Jul 30, 12 PM $9.92
+0.02%
$2.35 million $15,273