Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $45.69
-3.22%
$13.13 million $675,480
Apr 17, 2023 $47.21
-0.93%
$13.47 million $265,362
Apr 16, 2023 $47.65
+0.07%
$13.58 million $320,165
Apr 15, 2023 $47.63
+3.24%
$13.56 million $227,858
Apr 14, 2023 $46.13
+0.60%
$13.12 million $268,803
Apr 13, 2023 $45.86
+0.24%
$13.03 million $140,871
Apr 12, 2023 $45.75
-1.04%
$12.98 million $215,960
Apr 11, 2023 $46.24
-0.48%
$13.11 million $133,454
Apr 10, 2023 $46.46
+1.10%
$13.16 million $224,914
Apr 9, 2023 $45.96
-0.34%
$13.01 million $149,587
Apr 8, 2023 $46.09
+0.69%
$13.03 million $216,170
Apr 7, 2023 $45.77
+0.45%
$12.92 million $260,097
Apr 6, 2023 $45.56
+0.02%
$12.85 million $431,594
Apr 5, 2023 $45.56
-1.43%
$12.83 million $683,784
Apr 4, 2023 $46.24
-0.53%
$13 million $526,279
Apr 3, 2023 $46.48
-0.37%
$13.06 million $334,632
Apr 2, 2023 $46.65
-1.81%
$13.09 million $240,619
Apr 1, 2023 $47.51
+0.02%
$13.2 million $563,586
Mar 31, 2023 $47.51
-1.21%
$13.16 million $434,424
Mar 30, 2023 $48.08
+3.60%
$13.31 million $1.71 million
Mar 29, 2023 $46.41
-0.10%
$12.83 million $810,567
Mar 28, 2023 $46.46
-0.28%
$12.83 million $330,179
Mar 27, 2023 $46.59
-4.23%
$12.86 million $342,925
Mar 26, 2023 $48.64
+0.20%
$13.4 million $241,059
Mar 25, 2023 $48.55
+5.08%
$13.36 million $439,241
Mar 24, 2023 $46.19
-1.15%
$12.69 million $402,729
Mar 23, 2023 $46.72
+0.04%
$12.82 million $393,184
Mar 22, 2023 $46.7
-4.74%
$12.81 million $744,965
Mar 21, 2023 $49.02
-1.82%
$13.44 million $1.71 million
Mar 20, 2023 $49.94
+4.14%
$13.68 million $1.34 million
Mar 19, 2023 $47.96
-0.10%
$13.12 million $350,634
Mar 18, 2023 $48
+0.15%
$13.13 million $504,290
Mar 17, 2023 $47.94
+0.67%
$12.97 million $406,612
Mar 16, 2023 $47.61
+0.59%
$12.88 million $398,578
Mar 15, 2023 $47.32
-7.51%
$12.79 million $1.67 million
Mar 14, 2023 $51.16
+9.50%
$13.82 million $995,684
Mar 13, 2023 $46.71
-1.60%
$12.61 million $498,460
Mar 12, 2023 $47.48
+5.59%
$12.8 million $921,922
Mar 11, 2023 $44.96
-4.47%
$12.11 million $582,479
Mar 10, 2023 $47.07
-0.31%
$12.66 million $493,163
Mar 9, 2023 $47.22
-5.98%
$12.7 million $767,383
Mar 8, 2023 $50.21
-4.10%
$13.49 million $326,993
Mar 7, 2023 $52.36
-3.28%
$14.06 million $735,984
Mar 6, 2023 $54.14
-2.13%
$14.53 million $352,037
Mar 5, 2023 $55.32
+1.76%
$14.83 million $278,112
Mar 4, 2023 $54.36
-0.33%
$14.57 million $132,623
Mar 3, 2023 $54.54
-5.50%
$14.53 million $275,012
Mar 2, 2023 $57.71
-2.68%
$15.25 million $1.28 million
Mar 1, 2023 $59.3
+3.54%
$15.66 million $539,798
Feb 28, 2023 $57.46
-1.56%
$15.16 million $245,276