Inverse Finance Historical Data

INV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 15.42
-1.62%
$ 3.59 million $ 23,941
Apr 20, 12 PM $ 15.66
+4.17%
$ 3.65 million $ 23,619
Apr 20, 11 AM $ 15.04
-0.74%
$ 3.5 million $ 12,461
Apr 20, 10 AM $ 15.15
-1.54%
$ 3.53 million $ 22,980
Apr 20, 9 AM $ 15.38
+1.93%
$ 3.58 million $ 23,068
Apr 20, 8 AM $ 15.09
-0.04%
$ 3.52 million $ 22,298
Apr 20, 7 AM $ 15.1
-1.96%
$ 3.52 million $ 22,307
Apr 20, 6 AM $ 15.4
+0.34%
$ 3.59 million $ 22,894
Apr 20, 5 AM $ 14.84
-2.97%
$ 3.46 million $ 12,958
Apr 20, 4 AM $ 15.31
+1.65%
$ 3.57 million $ 24,695
Apr 20, 3 AM $ 15.06
+0.07%
$ 3.51 million $ 25,049
Apr 20, 2 AM $ 15.05
-0.28%
$ 3.51 million $ 25,389
Apr 20, 1 AM $ 15.09
-1.10%
$ 3.52 million $ 26,399
Apr 20, 12 AM $ 15.26
+1.75%
$ 3.56 million $ 26,694
Apr 19, 11 PM $ 15
-0.14%
$ 3.49 million $ 26,239
Apr 19, 10 PM $ 15.02
-0.06%
$ 3.5 million $ 26,303
Apr 19, 9 PM $ 15.03
-1.58%
$ 3.5 million $ 25,684
Apr 19, 8 PM $ 15.27
+1.45%
$ 3.56 million $ 24,793
Apr 19, 7 PM $ 15.05
+0.07%
$ 3.51 million $ 23,299
Apr 19, 6 PM $ 15.04
-1.63%
$ 3.5 million $ 23,986
Apr 19, 12 PM $ 38.61
+0.01%
$ 8.99 million $ 442
Apr 19, 11 AM $ 38.4
-0.19%
$ 8.95 million $ 441
Apr 19, 10 AM $ 38.51
+0.25%
$ 8.97 million $ 624
Apr 19, 9 AM $ 38.42
+0.22%
$ 8.95 million $ 623
Apr 19, 8 AM $ 38.33
+0.89%
$ 8.93 million $ 1,191
Apr 19, 7 AM $ 38
+0.18%
$ 8.85 million $ 1,180
Apr 19, 6 AM $ 37.93
+1.13%
$ 8.84 million $ 1,178
Apr 19, 5 AM $ 37.49
+0.46%
$ 8.73 million $ 1,165
Apr 19, 4 AM $ 37.32
+0.93%
$ 8.69 million $ 1,453
Apr 19, 3 AM $ 36.98
+0.52%
$ 8.61 million $ 1,803
Apr 19, 2 AM $ 36.79
+0.92%
$ 8.57 million $ 1,794
Apr 19, 1 AM $ 36.45
+0.42%
$ 8.49 million $ 1,778
Apr 19, 12 AM $ 36.3
+0.52%
$ 8.46 million $ 1,770
Apr 18, 11 PM $ 36.11
+0.19%
$ 8.41 million $ 1,847
Apr 18, 10 PM $ 36.04
+0.56%
$ 8.4 million $ 3,677
Apr 18, 9 PM $ 35.84
+0.24%
$ 8.35 million $ 3,657
Apr 18, 8 PM $ 35.76
+0.29%
$ 8.33 million $ 3,648
Apr 18, 7 PM $ 35.66
+0.18%
$ 8.31 million $ 3,638
Apr 18, 6 PM $ 35.59
+0.13%
$ 8.29 million $ 3,631
Apr 18, 5 PM $ 35.55
-0.27%
$ 8.28 million $ 3,626
Apr 18, 4 PM $ 35.64
-0.14%
$ 8.3 million $ 3,636
Apr 18, 3 PM $ 35.7
-0.04%
$ 8.32 million $ 4,399
Apr 18, 2 PM $ 35.71
-0.54%
$ 8.32 million $ 4,889
Apr 18, 1 PM $ 35.92
-0.19%
$ 8.37 million $ 6,416
Apr 18, 12 PM $ 35.98
-0.63%
$ 8.38 million $ 6,430
Apr 18, 11 AM $ 36.24
-1.04%
$ 8.44 million $ 6,133
Apr 18, 10 AM $ 36.64
-1.20%
$ 8.54 million $ 6,005
Apr 18, 9 AM $ 37.09
+0.13%
$ 8.64 million $ 6,021
Apr 18, 8 AM $ 37.02
-1.69%
$ 8.62 million $ 6,015
Apr 18, 7 AM $ 37.68
-0.65%
$ 8.78 million $ 5,136