Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $9.92
+0.02%
$2.35 million $15,273
Jul 30, 11 AM $9.92
-0.07%
$2.35 million $15,883
Jul 30, 10 AM $9.92
+0.01%
$2.35 million $15,622
Jul 30, 9 AM $9.92
+0.00%
$2.35 million $14,933
Jul 30, 8 AM $9.92
-1.05%
$2.35 million $15,664
Jul 30, 7 AM $10.03
+2.13%
$2.38 million $14,467
Jul 30, 6 AM $9.82
-0.12%
$2.33 million $14,285
Jul 30, 5 AM $9.83
-0.16%
$2.33 million $14,415
Jul 30, 4 AM $9.85
+1.10%
$2.34 million $14,349
Jul 30, 3 AM $9.74
-0.03%
$2.31 million $15,522
Jul 30, 2 AM $9.74
-1.11%
$2.31 million $15,570
Jul 30, 1 AM $9.85
+0.72%
$2.34 million $15,646
Jul 30, 12 AM $9.78
+0.77%
$2.32 million $13,508
Jul 29, 11 PM $9.71
+0.05%
$2.3 million $13,241
Jul 29, 10 PM $9.7
+0.25%
$2.3 million $13,238
Jul 29, 9 PM $9.68
+0.32%
$2.3 million $13,217
Jul 29, 8 PM $9.64
-0.36%
$2.29 million $12,757
Jul 29, 7 PM $9.68
-0.68%
$2.3 million $12,333
Jul 29, 6 PM $9.75
+0.24%
$2.31 million $12,389
Jul 29, 5 PM $9.72
+1.16%
$2.31 million $12,384
Jul 29, 4 PM $9.61
-3.37%
$2.28 million $12,332
Jul 29, 3 PM $9.94
+2.12%
$2.36 million $8,765
Jul 29, 2 PM $9.73
-0.09%
$2.31 million $4,247
Jul 29, 1 PM $9.74
-0.34%
$2.31 million $4,105
Jul 29, 12 PM $9.77
-0.02%
$2.32 million $4,458
Jul 29, 11 AM $9.78
+0.07%
$2.32 million $4,073
Jul 29, 10 AM $9.77
+0.10%
$2.32 million $4,038
Jul 29, 9 AM $9.76
+0.13%
$2.32 million $3,969
Jul 29, 8 AM $9.75
-0.86%
$2.31 million $4,275
Jul 29, 7 AM $9.83
-0.04%
$2.33 million $3,931
Jul 29, 6 AM $9.84
+0.63%
$2.33 million $3,979
Jul 29, 5 AM $9.77
+0.22%
$2.32 million $3,817
Jul 29, 4 AM $9.77
+1.31%
$2.32 million $4,216
Jul 29, 3 AM $9.67
-2.49%
$2.29 million $9,298
Jul 29, 2 AM $9.92
+0.05%
$2.35 million $26,796
Jul 29, 1 AM $9.91
-0.11%
$2.35 million $26,762
Jul 29, 12 AM $9.92
-0.09%
$2.35 million $27,171
Jul 28, 11 PM $9.93
+0.34%
$2.36 million $28,466
Jul 28, 10 PM $9.9
+0.01%
$2.35 million $29,066
Jul 28, 9 PM $9.9
+0.02%
$2.35 million $32,191
Jul 28, 8 PM $9.89
-0.08%
$2.35 million $32,045
Jul 28, 7 PM $9.9
+0.11%
$2.35 million $31,761
Jul 28, 6 PM $9.89
+0.53%
$2.35 million $31,583
Jul 28, 5 PM $9.84
-0.47%
$2.33 million $31,401
Jul 28, 4 PM $9.89
+0.11%
$2.34 million $31,858
Jul 28, 3 PM $9.87
+0.15%
$2.34 million $33,313
Jul 28, 2 PM $9.86
+0.24%
$2.34 million $32,229
Jul 28, 1 PM $9.5
-2.11%
$2.25 million $11,046
Jul 28, 12 PM $9.7
-1.54%
$2.3 million $31,835
Jul 28, 11 AM $9.85
-0.01%
$2.34 million $32,188