Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 PM $8.7
+0.00%
$2.09 million $68,364
4:41 PM $8.7
+0.00%
$2.09 million $68,364
4:40 PM $8.7
+0.00%
$2.09 million $68,364
4:39 PM $8.7
+0.00%
$2.06 million $68,364
4:38 PM $8.7
+0.00%
$2.06 million $68,364
4:37 PM $8.7
+0.00%
$2.06 million $68,364
4:36 PM $8.7
+0.00%
$2.06 million $68,364
4:35 PM $8.7
+0.00%
$2.06 million $68,364
4:34 PM $8.7
+0.00%
$2.06 million $68,364
4:33 PM $8.7
+0.00%
$2.06 million $68,364
4:32 PM $8.7
+0.00%
$2.06 million $68,364
4:31 PM $8.7
+0.00%
$2.06 million $68,364
4:30 PM $8.7
+0.00%
$2.06 million $68,364
4:29 PM $8.7
+0.00%
$2.06 million $68,364
4:28 PM $8.7
+0.00%
$2.06 million $68,364
4:27 PM $8.7
+0.00%
$2.06 million $68,364
4:26 PM $8.7
+0.00%
$2.06 million $68,364
4:25 PM $8.7
+0.00%
$2.06 million $68,364
4:24 PM $8.7
+0.00%
$2.06 million $68,364
4:23 PM $8.7
+0.06%
$2.06 million $68,364
4:22 PM $8.69
+0.00%
$2.06 million $68,324
4:21 PM $8.69
+0.00%
$2.06 million $68,324
4:20 PM $8.69
+0.00%
$2.06 million $68,324
4:19 PM $8.69
+0.00%
$2.05 million $68,324
4:18 PM $8.69
+0.00%
$2.05 million $68,324
4:17 PM $8.69
+0.00%
$2.05 million $68,324
4:16 PM $8.69
+0.00%
$2.05 million $68,324
4:15 PM $8.69
+0.00%
$2.05 million $68,324
4:14 PM $8.69
+0.00%
$2.05 million $68,324
4:13 PM $8.69
+0.00%
$2.05 million $68,324
4:12 PM $8.69
+0.00%
$2.05 million $68,324
4:11 PM $8.69
+0.00%
$2.05 million $68,324
4:10 PM $8.69
+0.00%
$2.05 million $68,324
4:09 PM $8.69
+0.00%
$2.05 million $68,324
4:08 PM $8.69
+0.00%
$2.05 million $68,324
4:07 PM $8.69
+0.00%
$2.05 million $68,324
4:06 PM $8.69
+0.00%
$2.05 million $68,324
4:05 PM $8.69
+0.00%
$2.05 million $68,324
4:04 PM $8.69
+0.00%
$2.05 million $68,324
4:03 PM $8.69
-0.07%
$2.05 million $68,324
4:02 PM $8.7
+0.08%
$2.05 million $68,372
4:01 PM $8.69
+0.00%
$2.05 million $68,304
4:00 PM $8.69
+0.00%
$2.05 million $68,339
3:59 PM $8.69
-0.81%
$2.05 million $67,774
3:58 PM $8.77
-0.88%
$2.05 million $66,312
3:57 PM $8.85
-0.32%
$2.05 million $65,862
3:56 PM $8.88
+0.00%
$2.05 million $66,067
3:55 PM $8.88
+0.00%
$2.05 million $66,067
3:54 PM $8.88
+0.00%
$2.1 million $66,067
3:53 PM $8.88
+0.00%
$2.1 million $66,067