Coinranking
Inverse Finance Historical Data
INV
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2023 | $58.36 | -5.60% | ||
| Feb 26, 2023 | $61.82 | +5.36% | ||
| Feb 25, 2023 | $58.67 | -5.94% | ||
| Feb 24, 2023 | $62.37 | +6.92% | ||
| Feb 23, 2023 | $58.34 | +1.24% | ||
| Feb 22, 2023 | $57.62 | -2.25% | ||
| Feb 21, 2023 | $58.94 | -4.21% | ||
| Feb 20, 2023 | $61.53 | -2.48% | ||
| Feb 19, 2023 | $63.07 | -0.66% | ||
| Feb 18, 2023 | $63.5 | -0.46% | ||
| Feb 17, 2023 | $63.79 | +2.52% | ||
| Feb 16, 2023 | $62.22 | -0.75% | ||
| Feb 15, 2023 | $62.69 | +3.68% | ||
| Feb 14, 2023 | $60.47 | +4.16% | ||
| Feb 13, 2023 | $58.05 | +4.49% | ||
| Feb 12, 2023 | $55.56 | -1.36% | ||
| Feb 11, 2023 | $56.33 | +0.60% | ||
| Feb 10, 2023 | $55.99 | -5.25% | ||
| Feb 9, 2023 | $59.1 | -4.98% | ||
| Feb 8, 2023 | $62.19 | -2.31% | ||
| Feb 7, 2023 | $63.65 | +2.04% | ||
| Feb 6, 2023 | $62.38 | -2.18% | ||
| Feb 5, 2023 | $63.76 | -7.01% | ||
| Feb 4, 2023 | $68.57 | -1.28% | ||
| Feb 3, 2023 | $69.47 | -1.49% | ||
| Feb 2, 2023 | $70.51 | -1.11% | ||
| Feb 1, 2023 | $71.31 | +3.10% | ||
| Jan 31, 2023 | $69.17 | +0.43% | ||
| Jan 30, 2023 | $68.88 | -12.23% | ||
| Jan 29, 2023 | $78.48 | +5.76% | ||
| Jan 28, 2023 | $74.22 | -5.21% | ||
| Jan 27, 2023 | $78.31 | +5.38% | ||
| Jan 26, 2023 | $74.31 | +17.64% | ||
| Jan 25, 2023 | $63.17 | +16.62% | ||
| Jan 24, 2023 | $54.17 | -5.36% | ||
| Jan 23, 2023 | $57.24 | +13.43% | ||
| Jan 22, 2023 | $50.47 | -6.77% | ||
| Jan 21, 2023 | $54.13 | +12.83% | ||
| Jan 20, 2023 | $47.97 | +13.67% | ||
| Jan 19, 2023 | $42.2 | -0.66% | ||
| Jan 18, 2023 | $42.48 | -4.37% | ||
| Jan 17, 2023 | $44.42 | +0.96% | ||
| Jan 16, 2023 | $44 | +6.16% | ||
| Jan 15, 2023 | $41.45 | -0.42% | ||
| Jan 14, 2023 | $41.62 | +0.30% | ||
| Jan 13, 2023 | $41.5 | +6.59% | ||
| Jan 12, 2023 | $38.93 | +0.92% | ||
| Jan 11, 2023 | $38.57 | +0.61% | ||
| Jan 10, 2023 | $38.33 | -2.48% | ||
| Jan 9, 2023 | $39.31 | -3.87% | ||