Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $9.85
-0.01%
$2.34 million $32,188
Jul 28, 10 AM $9.86
+1.41%
$2.34 million $32,388
Jul 28, 9 AM $9.87
+4.20%
$2.34 million $32,197
Jul 28, 8 AM $9.55
+0.86%
$2.26 million $11,252
Jul 28, 7 AM $9.47
-2.38%
$2.25 million $31,103
Jul 28, 6 AM $9.7
+0.07%
$2.3 million $31,829
Jul 28, 5 AM $9.69
+3.14%
$2.3 million $32,224
Jul 28, 4 AM $9.4
-1.53%
$2.23 million $31,469
Jul 28, 3 AM $9.77
-0.94%
$2.32 million $6,771
Jul 28, 2 AM $9.87
-0.03%
$2.34 million $9,720
Jul 28, 1 AM $9.87
-0.09%
$2.34 million $9,732
Jul 28, 12 AM $9.88
-1.17%
$2.34 million $9,314
Jul 27, 11 PM $9.98
+0.10%
$2.37 million $8,505
Jul 27, 10 PM $9.97
-0.53%
$2.37 million $6,610
Jul 27, 9 PM $10.03
-0.05%
$2.38 million $5,058
Jul 27, 8 PM $10.03
-1.28%
$2.38 million $5,181
Jul 27, 7 PM $10.16
+0.33%
$2.41 million $5,525
Jul 27, 6 PM $10.13
-0.31%
$2.4 million $5,227
Jul 27, 5 PM $10.16
+1.32%
$2.41 million $5,141
Jul 27, 4 PM $10.14
+1.99%
$2.4 million $4,965
Jul 27, 3 PM $9.94
+0.56%
$2.36 million $3,915
Jul 27, 2 PM $9.88
-1.97%
$2.34 million $4,327
Jul 27, 1 PM $10.08
+0.31%
$2.39 million $4,513
Jul 27, 12 PM $10.05
-0.15%
$2.38 million $4,540
Jul 27, 11 AM $10.06
+0.18%
$2.39 million $4,673
Jul 27, 10 AM $10.05
-0.51%
$2.38 million $4,400
Jul 27, 9 AM $10.1
+0.33%
$2.4 million $4,826
Jul 27, 8 AM $10.06
+0.01%
$2.39 million $4,214
Jul 27, 7 AM $10.06
-0.28%
$2.39 million $4,241
Jul 27, 6 AM $10.09
+0.18%
$2.39 million $4,240
Jul 27, 5 AM $10.07
+0.00%
$2.39 million $3,943
Jul 27, 4 AM $10.07
+0.18%
$2.39 million $3,742
Jul 27, 3 AM $10.06
+0.20%
$2.39 million $3,617
Jul 27, 2 AM $10.04
-0.13%
$2.38 million $3,776
Jul 27, 1 AM $10.05
+0.14%
$2.38 million $3,753
Jul 27, 12 AM $10.03
-0.49%
$2.38 million $3,850
Jul 26, 11 PM $10.08
-0.14%
$2.39 million $4,002
Jul 26, 10 PM $10.1
-0.22%
$2.4 million $3,673
Jul 26, 9 PM $10.12
+0.19%
$2.4 million $4,393
Jul 26, 8 PM $10.1
+1.00%
$2.4 million $4,196
Jul 26, 7 PM $10
-0.36%
$2.37 million $4,140
Jul 26, 6 PM $10.04
-0.84%
$2.38 million $4,110
Jul 26, 5 PM $10.12
-0.15%
$2.4 million $4,523
Jul 26, 4 PM $10.14
-0.16%
$2.4 million $4,559
Jul 26, 3 PM $10.15
-0.01%
$2.41 million $4,191
Jul 26, 2 PM $10.15
-0.04%
$2.41 million $3,678
Jul 26, 1 PM $10.16
-0.05%
$2.41 million $3,428
Jul 26, 12 PM $10.16
+0.06%
$2.41 million $3,320
Jul 26, 11 AM $10.16
+0.04%
$2.41 million $3,292
Jul 26, 10 AM $10.15
+0.34%
$2.41 million $3,296