Coinranking
Inverse Finance Historical Data
INV
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 7 AM | $ 37.68 | -0.65% | ||
| Apr 18, 6 AM | $ 37.95 | -0.76% | ||
| Apr 18, 5 AM | $ 38.25 | -0.92% | ||
| Apr 18, 4 AM | $ 38.59 | -1.24% | ||
| Apr 18, 3 AM | $ 39.1 | -0.10% | ||
| Apr 18, 2 AM | $ 39.15 | +0.01% | ||
| Apr 18, 1 AM | $ 39.05 | -0.67% | ||
| Apr 18, 12 AM | $ 39.37 | -0.11% | ||
| Apr 17, 11 PM | $ 39.42 | +0.96% | ||
| Apr 17, 10 PM | $ 38.92 | +0.69% | ||
| Apr 17, 9 PM | $ 38.69 | -0.96% | ||
| Apr 17, 8 PM | $ 39.2 | +1.81% | ||
| Apr 17, 7 PM | $ 38.23 | +0.04% | ||
| Apr 17, 6 PM | $ 38.26 | -1.09% | ||
| Apr 17, 5 PM | $ 38.71 | +0.15% | ||
| Apr 17, 4 PM | $ 38.67 | -0.30% | ||
| Apr 17, 3 PM | $ 38.81 | -0.92% | ||
| Apr 17, 2 PM | $ 39.23 | +0.33% | ||
| Apr 17, 1 PM | $ 39.1 | +0.27% | ||
| Apr 17, 12 PM | $ 39.04 | -0.99% | ||
| Apr 17, 11 AM | $ 39.56 | -0.87% | ||
| Apr 17, 10 AM | $ 39.95 | +0.30% | ||
| Apr 17, 9 AM | $ 39.82 | -0.75% | ||
| Apr 17, 8 AM | $ 40.2 | +0.16% | ||
| Apr 17, 7 AM | $ 40.11 | +0.11% | ||
| Apr 17, 6 AM | $ 40 | +0.04% | ||
| Apr 17, 5 AM | $ 39.98 | +0.48% | ||
| Apr 17, 4 AM | $ 39.71 | +0.47% | ||
| Apr 17, 3 AM | $ 39.53 | +0.28% | ||
| Apr 17, 2 AM | $ 39.36 | +0.78% | ||
| Apr 17, 1 AM | $ 39.04 | +0.36% | ||
| Apr 17, 12 AM | $ 38.96 | -0.17% | ||
| Apr 16, 11 PM | $ 39.06 | +0.13% | ||
| Apr 16, 10 PM | $ 38.98 | +0.29% | ||
| Apr 16, 9 PM | $ 38.78 | -0.80% | ||
| Apr 16, 8 PM | $ 39.17 | -0.49% | ||
| Apr 16, 7 PM | $ 39.3 | +0.07% | ||
| Apr 16, 6 PM | $ 39.15 | +0.04% | ||
| Apr 16, 5 PM | $ 39.15 | +0.66% | ||
| Apr 16, 4 PM | $ 38.82 | -0.75% | ||
| Apr 16, 3 PM | $ 39.42 | -0.04% | ||
| Apr 16, 2 PM | $ 39.41 | +0.43% | ||
| Apr 16, 1 PM | $ 39.22 | -0.19% | ||
| Apr 16, 12 PM | $ 39.28 | +1.42% | ||
| Apr 16, 11 AM | $ 38.14 | -0.34% | ||
| Apr 16, 10 AM | $ 38.28 | -0.31% | ||
| Apr 16, 9 AM | $ 38.48 | -1.03% | ||
| Apr 16, 8 AM | $ 38.9 | -0.10% | ||
| Apr 16, 7 AM | $ 38.95 | +0.04% | ||
| Apr 16, 6 AM | $ 38.93 | -0.29% | ||