Inverse Finance Historical Data

INV Page 27
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:23 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:22 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:21 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:20 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:19 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:18 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:17 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:16 AM $ 10.06
+0.00%
$ 2.39 million $ 4,212
8:15 AM $ 10.05
+0.00%
$ 2.39 million $ 4,209
8:14 AM $ 10.05
-0.03%
$ 2.39 million $ 4,209
8:13 AM $ 10.06
+0.00%
$ 2.39 million $ 4,210
8:12 AM $ 10.06
+0.00%
$ 2.39 million $ 4,210
8:11 AM $ 10.06
+0.00%
$ 2.39 million $ 4,210
8:10 AM $ 10.06
+0.00%
$ 2.39 million $ 4,210
8:09 AM $ 10.06
-0.02%
$ 2.39 million $ 4,210
8:08 AM $ 10.06
+0.00%
$ 2.39 million $ 4,210
8:07 AM $ 10.06
-0.02%
$ 2.39 million $ 4,210
8:06 AM $ 10.06
+0.00%
$ 2.39 million $ 4,240
8:05 AM $ 10.06
+0.00%
$ 2.39 million $ 4,240
8:04 AM $ 10.06
-0.04%
$ 2.39 million $ 4,240
8:03 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
8:02 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
8:01 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
8:00 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:59 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:58 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:57 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:56 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:55 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:54 AM $ 10.06
+0.02%
$ 2.39 million $ 4,241
7:53 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:52 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:51 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:50 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:49 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:48 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:47 AM $ 10.06
+0.00%
$ 2.39 million $ 4,241
7:46 AM $ 10.06
+0.01%
$ 2.39 million $ 4,241
7:45 AM $ 10.06
+0.00%
$ 2.39 million $ 4,228
7:44 AM $ 10.06
-0.06%
$ 2.39 million $ 4,228
7:43 AM $ 10.07
+0.00%
$ 2.39 million $ 4,230
7:42 AM $ 10.07
+0.00%
$ 2.39 million $ 4,230
7:41 AM $ 10.07
+0.00%
$ 2.39 million $ 4,230
7:40 AM $ 10.07
+0.00%
$ 2.39 million $ 4,230
7:39 AM $ 10.07
-0.01%
$ 2.39 million $ 4,230
7:38 AM $ 10.07
+0.00%
$ 2.39 million $ 4,230
7:37 AM $ 10.07
-0.06%
$ 2.39 million $ 4,230
7:36 AM $ 10.07
+0.00%
$ 2.39 million $ 4,336
7:35 AM $ 10.07
+0.00%
$ 2.39 million $ 4,336