Inverse Finance Historical Data

INV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 113.83
-4.01%
$ 18.03 million $ 239,689
Aug 8, 2022 $ 118.54
+0.30%
$ 18.73 million $ 207,516
Aug 7, 2022 $ 118.53
-1.36%
$ 18.58 million $ 222,511
Aug 6, 2022 $ 119.96
-0.58%
$ 18.77 million $ 183,562
Aug 5, 2022 $ 120.06
+1.13%
$ 18.75 million $ 383,045
Aug 4, 2022 $ 118.92
+0.27%
$ 18.53 million $ 426,419
Aug 3, 2022 $ 118.28
-1.90%
$ 18.39 million $ 444,691
Aug 2, 2022 $ 120.59
+1.62%
$ 18.71 million $ 446,821
Aug 1, 2022 $ 119.87
-0.71%
$ 17.83 million $ 29,737
Jul 31, 2022 $ 120.27
+0.85%
$ 17.86 million $ 461,999
Jul 30, 2022 $ 119.37
+0.18%
$ 17.69 million $ 447,543
Jul 29, 2022 $ 119.2
-2.98%
$ 17.61 million $ 464,010
Jul 28, 2022 $ 122.89
-0.72%
$ 18.12 million $ 26,492
Jul 27, 2022 $ 123.25
+3.86%
$ 18.09 million $ 42,441
Jul 26, 2022 $ 118.13
-9.19%
$ 17.34 million $ 190,812
Jul 25, 2022 $ 129.79
+2.84%
$ 19.01 million $ 548,375
Jul 24, 2022 $ 126.32
-6.19%
$ 18.46 million $ 49,530
Jul 23, 2022 $ 135.72
+0.50%
$ 19.67 million $ 563,726
Jul 22, 2022 $ 134.56
-2.34%
$ 19.46 million $ 532,677
Jul 21, 2022 $ 137.77
-4.08%
$ 19.87 million $ 314,751
Jul 20, 2022 $ 143.53
+20.91%
$ 20.66 million $ 999,687
Jul 19, 2022 $ 118.49
+2.07%
$ 17.01 million $ 477,370
Jul 18, 2022 $ 116.33
+3.05%
$ 16.67 million $ 570,857
Jul 17, 2022 $ 112.88
-2.72%
$ 16.14 million $ 519,615
Jul 16, 2022 $ 115.26
-10.70%
$ 16.43 million $ 249,348
Jul 15, 2022 $ 129.87
+26.22%
$ 18.47 million $ 946,094
Jul 14, 2022 $ 102.72
+2.60%
$ 14.58 million $ 551,624
Jul 13, 2022 $ 99.93
-3.32%
$ 14.15 million $ 315,801
Jul 12, 2022 $ 103.46
-7.71%
$ 14.57 million $ 684,084
Jul 11, 2022 $ 110.31
-17.98%
$ 15.54 million $ 859,971
Jul 10, 2022 $ 134.17
+59.26%
$ 18.84 million $ 1.8 million
Jul 9, 2022 $ 85.38
+4.72%
$ 11.83 million $ 55,908
Jul 8, 2022 $ 81.34
-3.39%
$ 11.27 million $ 314,432
Jul 7, 2022 $ 83.67
+1.49%
$ 11.54 million $ 302,933
Jul 6, 2022 $ 82.42
+1.43%
$ 11.33 million $ 325,638
Jul 5, 2022 $ 81.54
-2.86%
$ 11.18 million $ 314,193
Jul 4, 2022 $ 83.93
-0.51%
$ 11.23 million $ 348,923
Jul 3, 2022 $ 84.27
-0.06%
$ 11.23 million $ 290,074
Jul 2, 2022 $ 84.25
+1.82%
$ 11.19 million $ 320,670
Jul 1, 2022 $ 82.5
+2.57%
$ 10.95 million $ 343,678
Jun 30, 2022 $ 80.38
-3.37%
$ 10.64 million $ 297,912
Jun 29, 2022 $ 83.1
+3.76%
$ 11 million $ 346,110
Jun 28, 2022 $ 80.06
-7.10%
$ 10.6 million $ 198,529
Jun 27, 2022 $ 86.15
-2.45%
$ 11.29 million $ 77,548
Jun 26, 2022 $ 88.21
+0.79%
$ 11.54 million $ 86,993
Jun 25, 2022 $ 87.48
-2.44%
$ 11.42 million $ 132,087
Jun 24, 2022 $ 89.71
+13.01%
$ 11.68 million $ 429,168
Jun 23, 2022 $ 79.47
+0.61%
$ 10.32 million $ 99,422
Jun 22, 2022 $ 79.11
-0.97%
$ 10.25 million $ 76,713
Jun 21, 2022 $ 79.86
-1.08%
$ 10.32 million $ 124,199