Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $40.89
+8.70%
$9.89 million $488,351
Jan 7, 2023 $37.61
-0.56%
$9.02 million $313,608
Jan 6, 2023 $37.83
-0.70%
$9.05 million $459,161
Jan 5, 2023 $38.09
-4.29%
$9.1 million $418,240
Jan 4, 2023 $39.8
+6.93%
$9.49 million $2.41 million
Jan 3, 2023 $37.22
+7.96%
$8.86 million $439,710
Jan 2, 2023 $34.48
+1.19%
$8.2 million $800,468
Jan 1, 2023 $34.08
-4.74%
$8.09 million $369,768
Dec 31, 2022 $35.77
+0.67%
$8.48 million $211,353
Dec 30, 2022 $35.55
+1.86%
$8.41 million $309,391
Dec 29, 2022 $34.91
-1.39%
$8.25 million $401,189
Dec 28, 2022 $35.39
-4.70%
$8.35 million $280,416
Dec 27, 2022 $37.14
-4.71%
$8.74 million $230,327
Dec 26, 2022 $38.97
-0.15%
$9.16 million $349,893
Dec 25, 2022 $39.03
-2.08%
$9.16 million $523,059
Dec 24, 2022 $39.86
-0.65%
$9.34 million $386,056
Dec 23, 2022 $40.26
-4.67%
$9.42 million $1.03 million
Dec 22, 2022 $42.23
+0.87%
$9.86 million $260,761
Dec 21, 2022 $41.86
-1.95%
$9.76 million $400,272
Dec 20, 2022 $42.7
-3.74%
$9.9 million $398,738
Dec 19, 2022 $44.35
+0.87%
$10.26 million $130,180
Dec 18, 2022 $43.97
-1.78%
$10.15 million $219,370
Dec 17, 2022 $44.77
+3.96%
$10.32 million $289,134
Dec 16, 2022 $43.05
-8.46%
$9.92 million $541,620
Dec 15, 2022 $47.03
-2.98%
$10.81 million $341,603
Dec 14, 2022 $48.46
-4.28%
$11.13 million $420,014
Dec 13, 2022 $50.63
-2.97%
$11.58 million $250,878
Dec 12, 2022 $52.17
+1.32%
$11.91 million $148,119
Dec 11, 2022 $51.52
+0.82%
$11.74 million $344,427
Dec 10, 2022 $51.14
+0.03%
$11.64 million $190,536
Dec 9, 2022 $51.15
+0.61%
$11.39 million $207,066
Dec 8, 2022 $50.85
+0.15%
$11.31 million $220,978
Dec 7, 2022 $50.78
-1.47%
$11.28 million $246,215
Dec 6, 2022 $51.54
+1.47%
$11.39 million $296,288
Dec 5, 2022 $50.78
-2.85%
$11.21 million $603,088
Dec 4, 2022 $52.28
+0.74%
$11.52 million $929,134
Dec 3, 2022 $51.91
+0.19%
$11.42 million $252,176
Dec 2, 2022 $51.85
+1.14%
$11.36 million $471,506
Dec 1, 2022 $51.28
-3.02%
$11.22 million $489,897
Nov 30, 2022 $52.87
-2.93%
$11.39 million $353,234
Nov 29, 2022 $54.47
+2.94%
$11.7 million $374,201
Nov 28, 2022 $52.91
-3.25%
$11.35 million $290,544
Nov 27, 2022 $54.68
-2.32%
$11.71 million $554,638
Nov 26, 2022 $55.98
-2.85%
$11.93 million $1.79 million
Nov 25, 2022 $57.65
+9.15%
$12.26 million $1.44 million
Nov 24, 2022 $52.81
-3.57%
$11.22 million $363,450
Nov 23, 2022 $54.77
+1.41%
$11.61 million $1.26 million
Nov 22, 2022 $54.01
+9.31%
$11.44 million $928,984
Nov 21, 2022 $49.41
-5.36%
$10.4 million $609,757
Nov 20, 2022 $51.8
-10.56%
$10.89 million $1.18 million